| May 07 2024 |
4497 |
450.32 |
| May 03 2024 |
4499 |
450.32 |
| Apr 25 2024 |
4508 |
450.32 |
| Apr 18 2024 |
4508 |
450.32 |
| Apr 11 2024 |
4520 |
450.32 |
| Apr 04 2024 |
4520 |
450.32 |
| Mar 28 2024 |
4520 |
450.32 |
| Mar 21 2024 |
4520 |
450.32 |
| Mar 14 2024 |
4520 |
450.32 |
| Mar 07 2024 |
4520 |
450.32 |
| Feb 29 2024 |
4520 |
450.32 |
| Feb 22 2024 |
4525 |
450.32 |
| Feb 15 2024 |
4530 |
450.32 |
| Feb 08 2024 |
4530 |
450.32 |
| Feb 01 2024 |
4534 |
450.32 |
| Jan 25 2024 |
4526 |
450.32 |
| Jan 18 2024 |
4554 |
450.32 |
| Jan 11 2024 |
4651 |
450.32 |
| Jan 04 2024 |
4667 |
450.32 |
| Dec 28 2023 |
4660 |
450.32 |
| Dec 21 2023 |
4658 |
450.32 |
| Dec 14 2023 |
4680 |
450.32 |
| Dec 07 2023 |
4710 |
450.32 |
| Nov 30 2023 |
4847 |
450.32 |
| Dec 22 2022 |
9351 |
470.34 |
| Dec 15 2022 |
9324 |
470.34 |
| Dec 08 2022 |
9270 |
470.34 |
| Dec 01 2022 |
9159 |
470.34 |
| Nov 24 2022 |
9142 |
470.34 |
| Nov 17 2022 |
8970 |
470.34 |
| Nov 10 2022 |
8817 |
470.34 |
| Nov 03 2022 |
8538 |
470.34 |
| Oct 27 2022 |
8008 |
470.34 |
| Oct 20 2022 |
7736 |
470.34 |
| Oct 13 2022 |
7631 |
470.34 |
| Oct 06 2022 |
7356 |
470.34 |
| Sep 29 2022 |
7149 |
470.34 |
| Sep 22 2022 |
7073 |
470.34 |
| Sep 15 2022 |
6977 |
470.34 |
| Sep 08 2022 |
6968 |
470.34 |
| Sep 01 2022 |
6957 |
470.34 |
| Aug 25 2022 |
6949 |
470.34 |
| Aug 18 2022 |
6944 |
470.34 |
| Aug 11 2022 |
6957 |
470.34 |
| Aug 04 2022 |
6935 |
470.34 |
| Jul 28 2022 |
6935 |
470.34 |
| Jul 21 2022 |
6935 |
470.34 |
| Jul 14 2022 |
6935 |
470.34 |
| Jul 07 2022 |
6935 |
470.34 |
| Jun 30 2022 |
6935 |
470.34 |
| Jun 23 2022 |
6914 |
470.34 |
| Jun 16 2022 |
6914 |
470.34 |
| Jun 09 2022 |
6921 |
470.34 |
| Jun 02 2022 |
6921 |
470.34 |
| May 26 2022 |
6920 |
470.34 |
| May 19 2022 |
6920 |
470.34 |
| May 12 2022 |
6920 |
470.34 |
| May 05 2022 |
6920 |
470.34 |
| Apr 28 2022 |
6911 |
470.34 |
| Apr 21 2022 |
6911 |
470.34 |
| Apr 14 2022 |
6911 |
470.34 |
| Apr 07 2022 |
6911 |
470.34 |
| Mar 31 2022 |
6911 |
470.34 |
| Mar 24 2022 |
6911 |
470.34 |
| Mar 17 2022 |
6901 |
470.34 |
| Mar 10 2022 |
6901 |
470.34 |
| Mar 03 2022 |
6901 |
470.34 |
| Feb 24 2022 |
6891 |
470.34 |
| Feb 17 2022 |
6897 |
470.34 |
| Feb 10 2022 |
6901 |
470.34 |
| Feb 03 2022 |
6914 |
470.34 |
| Jan 27 2022 |
6917 |
470.34 |
| Jan 20 2022 |
6793 |
470.34 |
| Jan 13 2022 |
6825 |
470.34 |
| Jan 06 2022 |
6965 |
470.34 |
| Dec 30 2021 |
6998 |
470.34 |
| Dec 23 2021 |
7017 |
470.34 |
| Dec 16 2021 |
7010 |
470.34 |
| Dec 09 2021 |
7027 |
470.34 |
| Dec 02 2021 |
7124 |
470.34 |
| Nov 25 2021 |
7118 |
470.34 |
| Nov 18 2021 |
7796 |
509.52 |
| Nov 11 2021 |
8021 |
509.52 |
| Nov 04 2021 |
8015 |
509.52 |
| Oct 28 2021 |
8103 |
509.52 |
| Oct 21 2021 |
8357 |
509.52 |
| Oct 14 2021 |
8492 |
509.52 |
| Nov 01 2019 |
20750 |
519.58 |
| Oct 25 2019 |
20803 |
519.58 |
| Oct 18 2019 |
19241 |
506.55 |
| Oct 11 2019 |
19536 |
506.55 |
| Oct 04 2019 |
19626 |
506.55 |
| Sep 27 2019 |
19574 |
506.55 |
| Sep 20 2019 |
19270 |
506.55 |
| Sep 13 2019 |
19233 |
506.55 |
| Sep 06 2019 |
18846 |
506.55 |
| Aug 30 2019 |
18919 |
506.55 |
| Aug 23 2019 |
18935 |
506.55 |
| Aug 16 2019 |
18774 |
506.55 |
| Aug 09 2019 |
18774 |
506.55 |
| Aug 02 2019 |
18784 |
506.55 |
| Jul 26 2019 |
18793 |
506.55 |
| Jul 19 2019 |
18811 |
506.55 |
| Jul 12 2019 |
18849 |
506.55 |
| Jul 05 2019 |
18861 |
506.55 |
| Jun 28 2019 |
18906 |
506.55 |
| Jun 21 2019 |
18934 |
506.55 |
| Jun 14 2019 |
18934 |
506.55 |
| Jun 07 2019 |
18917 |
506.55 |
| May 31 2019 |
18948 |
506.55 |
| May 24 2019 |
18952 |
506.55 |
| May 17 2019 |
18982 |
506.55 |
| May 10 2019 |
18973 |
506.55 |
| May 03 2019 |
18991 |
506.55 |
| Apr 26 2019 |
18985 |
506.55 |
| Apr 19 2019 |
18984 |
506.55 |
| Apr 12 2019 |
18988 |
506.55 |
| Apr 05 2019 |
18988 |
506.55 |
| Mar 29 2019 |
18989 |
506.55 |
| Mar 22 2019 |
18974 |
506.55 |
| Mar 15 2019 |
18981 |
506.55 |
| Mar 08 2019 |
18900 |
506.55 |
| Mar 01 2019 |
18905 |
506.55 |
| Feb 22 2019 |
18898 |
506.55 |
| Feb 15 2019 |
18905 |
506.55 |
| Feb 08 2019 |
18885 |
506.55 |
| Feb 01 2019 |
18912 |
506.55 |
| Jan 25 2019 |
18924 |
506.55 |
| Jan 18 2019 |
18448 |
506.55 |
| Jan 11 2019 |
19089 |
506.55 |
| Jan 04 2019 |
19217 |
506.55 |
| Dec 28 2018 |
19185 |
506.55 |
| Dec 21 2018 |
19067 |
506.55 |
| Dec 14 2018 |
19197 |
506.55 |
| Dec 07 2018 |
19419 |
506.55 |
| Nov 30 2018 |
19695 |
506.55 |
| Nov 23 2018 |
19915 |
506.55 |
| Nov 16 2018 |
20298 |
506.55 |
| Oct 19 2018 |
16078 |
465 |
| Oct 12 2018 |
16790 |
473 |
| Oct 05 2018 |
17466 |
481.83 |
| Sep 28 2018 |
17842 |
484.98 |
| Sep 21 2018 |
17851 |
484.98 |
| Sep 14 2018 |
17657 |
484.98 |
| Sep 07 2018 |
17536 |
484.98 |
| Aug 31 2018 |
17368 |
484.98 |
| Aug 24 2018 |
17281 |
484.98 |
| Aug 17 2018 |
17268 |
484.98 |
| Aug 10 2018 |
17278 |
484.98 |
| Aug 03 2018 |
17303 |
484.98 |
| Jul 27 2018 |
17316 |
484.98 |
| Jul 20 2018 |
17332 |
484.98 |
| Jul 13 2018 |
17333 |
484.98 |
| Jul 06 2018 |
17303 |
484.98 |
| Jun 29 2018 |
17365 |
484.98 |
| Jun 22 2018 |
17365 |
484.98 |
| Jun 15 2018 |
17390 |
484.98 |
| Jun 08 2018 |
17417 |
484.98 |
| Jun 01 2018 |
17406 |
484.98 |
| May 25 2018 |
17429 |
484.98 |
| May 18 2018 |
17397 |
484.98 |
| May 11 2018 |
17425 |
484.98 |
| May 04 2018 |
17503 |
484.98 |
| Apr 27 2018 |
17495 |
484.98 |
| Apr 20 2018 |
17545 |
484.98 |
| Apr 13 2018 |
17539 |
484.98 |
| Apr 06 2018 |
17539 |
484.98 |
| Mar 30 2018 |
17538 |
484.98 |
| Mar 23 2018 |
17538 |
484.98 |
| Mar 16 2018 |
17528 |
484.98 |
| Mar 09 2018 |
17528 |
484.98 |
| Mar 02 2018 |
17533 |
484.98 |
| Feb 23 2018 |
17527 |
484.98 |
| Feb 16 2018 |
17542 |
484.98 |
| Feb 09 2018 |
17534 |
484.98 |
| Feb 02 2018 |
16225 |
472.37 |
| Jan 26 2018 |
16256 |
472.37 |
| Jan 19 2018 |
16205 |
472.37 |
| Jan 12 2018 |
15793 |
472.37 |
| Jan 05 2018 |
16019 |
472.37 |
| Dec 29 2017 |
16066 |
472.37 |
| Dec 22 2017 |
16045 |
472.37 |
| Dec 15 2017 |
16022 |
472.37 |
| Dec 08 2017 |
16355 |
472.37 |
| Dec 01 2017 |
16502 |
472.37 |
| Nov 24 2017 |
16523 |
472.37 |
| Nov 17 2017 |
16669 |
472.37 |
| Nov 10 2017 |
17314 |
474.22 |
| Nov 03 2017 |
17319 |
474.22 |
| Oct 27 2017 |
17303 |
474.22 |
| Oct 20 2017 |
11680 |
421.93 |
| Oct 13 2017 |
11510 |
421.93 |
| Oct 06 2017 |
11439 |
421.93 |
| Sep 29 2017 |
11429 |
421.93 |
| Sep 22 2017 |
11399 |
421.93 |
| Sep 15 2017 |
11429 |
421.93 |
| Sep 08 2017 |
11323 |
421.93 |
| Sep 01 2017 |
11350 |
421.93 |
| Aug 25 2017 |
11369 |
421.93 |
| Aug 18 2017 |
11390 |
421.93 |
| Aug 11 2017 |
11327 |
421.93 |
| Aug 04 2017 |
11348 |
421.93 |
| Jul 28 2017 |
11347 |
421.93 |
| Jul 21 2017 |
11369 |
421.93 |
| Jul 14 2017 |
11379 |
421.93 |
| Jul 07 2017 |
11375 |
421.93 |
| Jun 30 2017 |
11384 |
421.93 |
| Jun 23 2017 |
11383 |
421.93 |
| Jun 16 2017 |
11383 |
421.93 |
| Jun 09 2017 |
11356 |
421.93 |
| Jun 02 2017 |
11356 |
421.93 |
| May 26 2017 |
11234 |
421.93 |
| May 19 2017 |
11257 |
421.93 |
| May 12 2017 |
11213 |
421.93 |
| May 05 2017 |
11187 |
421.93 |
| Apr 28 2017 |
11172 |
421.93 |
| Apr 21 2017 |
11154 |
421.93 |
| Apr 14 2017 |
11168 |
421.93 |
| Apr 07 2017 |
11169 |
421.93 |
| Mar 31 2017 |
11169 |
421.93 |
| Mar 24 2017 |
11169 |
421.93 |
| Mar 17 2017 |
11156 |
421.93 |
| Mar 10 2017 |
11171 |
421.93 |
| Mar 03 2017 |
11171 |
421.93 |
| Feb 24 2017 |
11170 |
421.93 |
| Feb 17 2017 |
11184 |
421.93 |
| Feb 10 2017 |
11202 |
421.93 |
