| Nov 30 2018 |
14509 |
453.27 |
| Nov 23 2018 |
14660 |
453.27 |
| Nov 16 2018 |
14574 |
449.9 |
| Nov 09 2018 |
15280 |
455.79 |
| Nov 02 2018 |
15306 |
455.79 |
| Oct 26 2018 |
14354 |
449.72 |
| Oct 19 2018 |
14406 |
449.72 |
| Oct 12 2018 |
14291 |
449.72 |
| Oct 05 2018 |
14005 |
449.72 |
| Sep 28 2018 |
14050 |
449.72 |
| Sep 21 2018 |
14012 |
449.72 |
| Sep 14 2018 |
13832 |
449.72 |
| Sep 07 2018 |
13771 |
449.72 |
| Aug 31 2018 |
13655 |
449.72 |
| Aug 24 2018 |
13611 |
449.72 |
| Aug 17 2018 |
13597 |
449.72 |
| Aug 10 2018 |
13606 |
449.72 |
| Aug 03 2018 |
13630 |
449.72 |
| Jul 27 2018 |
13643 |
449.72 |
| Jul 20 2018 |
13658 |
449.72 |
| Jul 13 2018 |
13654 |
449.72 |
| Jul 06 2018 |
13629 |
449.72 |
| Jun 29 2018 |
13686 |
449.72 |
| Jun 22 2018 |
13686 |
449.72 |
| Jun 15 2018 |
13710 |
449.72 |
| Jun 08 2018 |
13730 |
449.72 |
| Jun 01 2018 |
13719 |
449.72 |
| May 25 2018 |
13729 |
449.72 |
| May 18 2018 |
13701 |
449.72 |
| May 11 2018 |
13726 |
449.72 |
| May 04 2018 |
13785 |
449.72 |
| Apr 27 2018 |
13779 |
449.72 |
| Apr 20 2018 |
13817 |
449.72 |
| Apr 13 2018 |
13814 |
449.72 |
| Apr 06 2018 |
13814 |
449.72 |
| Mar 30 2018 |
13813 |
449.72 |
| Mar 23 2018 |
13813 |
449.72 |
| Mar 16 2018 |
13806 |
449.72 |
| Mar 09 2018 |
13806 |
449.72 |
| Mar 02 2018 |
13810 |
449.72 |
| Feb 23 2018 |
13804 |
449.72 |
| Feb 16 2018 |
13816 |
449.72 |
| Feb 09 2018 |
13811 |
449.72 |
| Feb 02 2018 |
11673 |
427.33 |
| Jan 26 2018 |
11706 |
427.33 |
| Jan 19 2018 |
11672 |
427.33 |
| Jan 12 2018 |
11314 |
427.33 |
| Jan 05 2018 |
11558 |
427.33 |
| Dec 29 2017 |
11578 |
427.33 |
| Dec 22 2017 |
11567 |
427.33 |
| Dec 15 2017 |
11531 |
427.33 |
| Dec 08 2017 |
11797 |
427.33 |
| Dec 01 2017 |
12389 |
431.9 |
| Nov 24 2017 |
12404 |
431.9 |
| Nov 17 2017 |
12105 |
428.24 |
| Nov 10 2017 |
9247 |
394.8 |
| Nov 03 2017 |
9243 |
394.8 |
| Oct 27 2017 |
6632 |
364.16 |
| Oct 20 2017 |
6641 |
364.16 |
| Oct 13 2017 |
6555 |
364.16 |
| Oct 06 2017 |
6486 |
364.16 |
| Sep 29 2017 |
6492 |
364.16 |
| Sep 22 2017 |
6452 |
364.16 |
| Sep 15 2017 |
6468 |
364.16 |
| Sep 08 2017 |
6423 |
364.16 |
| Sep 01 2017 |
6435 |
364.16 |
| Aug 25 2017 |
6457 |
364.16 |
| Aug 18 2017 |
6467 |
364.16 |
| Aug 11 2017 |
6446 |
364.16 |
| Aug 04 2017 |
6460 |
364.16 |
| Jul 28 2017 |
6456 |
364.16 |
| Jul 21 2017 |
6468 |
364.16 |
| Jul 14 2017 |
6475 |
364.16 |
| Jul 07 2017 |
6471 |
364.16 |
| Jun 30 2017 |
6479 |
364.16 |
| Jun 23 2017 |
6478 |
364.16 |
| Jun 16 2017 |
6470 |
364.16 |
| Jun 09 2017 |
6452 |
364.16 |
| Jun 02 2017 |
6448 |
364.16 |
| May 26 2017 |
6351 |
364.16 |
| May 19 2017 |
6368 |
364.16 |
| May 12 2017 |
6338 |
364.16 |
| May 05 2017 |
6329 |
364.16 |
| Apr 28 2017 |
6323 |
364.16 |
| Apr 21 2017 |
6307 |
364.16 |
| Apr 14 2017 |
6312 |
364.16 |
| Apr 07 2017 |
6313 |
364.16 |
| Mar 31 2017 |
6313 |
364.16 |
| Mar 24 2017 |
6313 |
364.16 |
| Mar 17 2017 |
6307 |
364.16 |
| Mar 10 2017 |
6314 |
364.16 |
| Mar 03 2017 |
6314 |
364.16 |
| Feb 24 2017 |
6314 |
364.16 |
| Feb 17 2017 |
6323 |
364.16 |
| Feb 10 2017 |
6335 |
364.16 |
