| Sep 30 2021 |
972 |
530.5 |
| Sep 23 2021 |
942 |
530.5 |
| Sep 16 2021 |
920 |
530.5 |
| Sep 09 2021 |
906 |
530.5 |
| Sep 02 2021 |
898 |
530.5 |
| Aug 26 2021 |
873 |
530.5 |
| Aug 19 2021 |
873 |
530.5 |
| Aug 12 2021 |
873 |
530.5 |
| Aug 05 2021 |
891 |
530.5 |
| Jul 29 2021 |
892 |
530.5 |
| Jun 03 2021 |
890 |
530.5 |
| Oct 02 2020 |
17504 |
530.5 |
| Sep 25 2020 |
17941 |
530.5 |
| Sep 18 2020 |
18426 |
530.5 |
| Sep 11 2020 |
18782 |
530.5 |
| Sep 04 2020 |
19164 |
530.5 |
| Aug 28 2020 |
19339 |
530.5 |
| Aug 21 2020 |
19400 |
530.5 |
| Aug 14 2020 |
19421 |
530.5 |
| Aug 07 2020 |
19570 |
530.5 |
| Jul 31 2020 |
19661 |
530.5 |
| Jul 24 2020 |
19661 |
530.5 |
| Jul 17 2020 |
19691 |
530.5 |
| Jul 10 2020 |
19727 |
530.5 |
| Jul 03 2020 |
19800 |
530.5 |
| Jun 26 2020 |
19800 |
530.5 |
| Jun 19 2020 |
19800 |
530.5 |
| Jun 12 2020 |
19810 |
530.5 |
| Jun 05 2020 |
19845 |
530.5 |
| May 29 2020 |
19876 |
530.5 |
| May 22 2020 |
19924 |
530.5 |
| May 15 2020 |
19924 |
530.5 |
| May 08 2020 |
19932 |
530.5 |
| May 01 2020 |
19941 |
530.5 |
| Apr 24 2020 |
19999 |
530.5 |
| Apr 17 2020 |
20000 |
530.5 |
| Apr 10 2020 |
20000 |
530.5 |
| Apr 03 2020 |
20000 |
530.5 |
| Mar 27 2020 |
20000 |
530.5 |
| Mar 20 2020 |
20014 |
530.5 |
| Mar 13 2020 |
20014 |
530.5 |
| Mar 06 2020 |
20014 |
530.5 |
| Feb 28 2020 |
19996 |
530.5 |
| Feb 21 2020 |
20057 |
530.5 |
| Feb 14 2020 |
20067 |
530.5 |
| Feb 07 2020 |
20089 |
530.5 |
| Jan 31 2020 |
20109 |
530.5 |
| Jan 24 2020 |
19695 |
530.5 |
| Jan 17 2020 |
19747 |
530.5 |
| Jan 10 2020 |
20468 |
530.5 |
| Jan 03 2020 |
20334 |
530.5 |
| Dec 27 2019 |
20360 |
530.5 |
| Dec 20 2019 |
20400 |
530.5 |
| Dec 13 2019 |
20498 |
530.5 |
| Dec 06 2019 |
20405 |
530.5 |
| Nov 29 2019 |
20889 |
530.5 |
| Nov 22 2019 |
21035 |
530.5 |
| Nov 15 2019 |
21237 |
530.5 |
| Nov 08 2019 |
21555 |
530.5 |
| Nov 01 2019 |
21675 |
530.5 |
| Oct 25 2019 |
21724 |
530.5 |
| Oct 18 2019 |
21251 |
530.5 |
| Feb 02 2018 |
14736 |
458.14 |
| Jan 26 2018 |
14767 |
458.14 |
| Jan 19 2018 |
14717 |
458.14 |
| Jan 12 2018 |
14320 |
458.14 |
| Jan 05 2018 |
14572 |
458.14 |
| Dec 29 2017 |
14611 |
458.14 |
| Dec 22 2017 |
14592 |
458.14 |
| Dec 15 2017 |
14560 |
458.14 |
| Dec 08 2017 |
14863 |
458.14 |
| Dec 01 2017 |
14994 |
458.14 |
| Nov 24 2017 |
15008 |
458.14 |
| Nov 17 2017 |
15127 |
458.14 |
| Nov 10 2017 |
15559 |
458.14 |
| Nov 03 2017 |
15545 |
458.14 |
| Oct 27 2017 |
15522 |
458.14 |
| Oct 20 2017 |
15500 |
458.14 |
| Oct 13 2017 |
15310 |
458.14 |
| Oct 06 2017 |
15163 |
458.14 |
| Sep 29 2017 |
15167 |
458.14 |
| Sep 22 2017 |
15112 |
458.14 |
| Sep 15 2017 |
15156 |
458.14 |
| Sep 08 2017 |
14994 |
458.14 |
| Sep 01 2017 |
15011 |
458.14 |
| Aug 25 2017 |
15025 |
458.14 |
| Aug 18 2017 |
15058 |
458.14 |
| Aug 11 2017 |
14980 |
458.14 |
| Aug 04 2017 |
15000 |
458.14 |
| Jul 28 2017 |
14999 |
458.14 |
| Jul 21 2017 |
15018 |
458.14 |
| Jul 14 2017 |
15024 |
458.14 |
| Jul 07 2017 |
15018 |
458.14 |
| Jun 30 2017 |
15027 |
458.14 |
| Jun 23 2017 |
15027 |
458.14 |
| Jun 16 2017 |
15024 |
458.14 |
| Jun 09 2017 |
14999 |
458.14 |
| Jun 02 2017 |
14998 |
458.14 |
| May 26 2017 |
14854 |
458.14 |
| May 19 2017 |
14877 |
458.14 |
| May 12 2017 |
14824 |
458.14 |
| May 05 2017 |
14783 |
458.14 |
| Apr 28 2017 |
14759 |
458.14 |
| Apr 21 2017 |
14738 |
458.14 |
| Apr 14 2017 |
14758 |
458.14 |
| Apr 07 2017 |
14759 |
458.14 |
| Mar 31 2017 |
14759 |
458.14 |
| Mar 24 2017 |
14759 |
458.14 |
| Mar 17 2017 |
14750 |
458.14 |
| Mar 10 2017 |
14767 |
458.14 |
| Mar 03 2017 |
14767 |
458.14 |
| Feb 24 2017 |
14772 |
458.14 |
| Feb 17 2017 |
14784 |
458.14 |
| Feb 10 2017 |
14804 |
458.14 |
