| Jan 18 2019 |
10003 |
414.98 |
| Jan 11 2019 |
10499 |
414.98 |
| Jan 04 2019 |
10570 |
414.98 |
| Dec 28 2018 |
10579 |
414.98 |
| Dec 21 2018 |
10515 |
414.98 |
| Dec 14 2018 |
10546 |
414.98 |
| Dec 07 2018 |
8794 |
392.68 |
| Nov 30 2018 |
8912 |
392.68 |
| Nov 23 2018 |
8979 |
392.68 |
| Nov 16 2018 |
9115 |
392.68 |
| Nov 09 2018 |
9044 |
392.68 |
| Nov 02 2018 |
9071 |
392.68 |
| Oct 26 2018 |
8852 |
392.68 |
| Oct 19 2018 |
8881 |
392.68 |
| Oct 12 2018 |
8818 |
392.68 |
| Oct 05 2018 |
8650 |
392.68 |
| Sep 28 2018 |
8691 |
392.68 |
| Sep 21 2018 |
8663 |
392.68 |
| Sep 14 2018 |
8553 |
392.68 |
| Sep 07 2018 |
8556 |
392.68 |
| Aug 31 2018 |
8498 |
392.68 |
| Aug 24 2018 |
6816 |
370.39 |
| Aug 17 2018 |
6812 |
370.39 |
| Aug 10 2018 |
6815 |
370.39 |
| Aug 03 2018 |
6828 |
370.39 |
| Jul 27 2018 |
6836 |
370.39 |
| Jul 20 2018 |
6838 |
370.39 |
| Jul 13 2018 |
6837 |
370.39 |
| Jul 06 2018 |
6830 |
370.39 |
| Jun 29 2018 |
6873 |
370.39 |
| Jun 22 2018 |
6873 |
370.39 |
| Jun 15 2018 |
6884 |
370.39 |
| Jun 08 2018 |
6897 |
370.39 |
| Jun 01 2018 |
6888 |
370.39 |
| May 25 2018 |
6897 |
370.39 |
| May 18 2018 |
6893 |
370.39 |
| May 11 2018 |
6905 |
370.39 |
| May 04 2018 |
6944 |
370.39 |
| Apr 27 2018 |
6940 |
370.39 |
| Apr 20 2018 |
6961 |
370.39 |
| Apr 13 2018 |
6957 |
370.39 |
| Apr 06 2018 |
6957 |
370.39 |
| Mar 30 2018 |
6956 |
370.39 |
| Mar 23 2018 |
6956 |
370.39 |
| Mar 16 2018 |
6953 |
370.39 |
| Mar 09 2018 |
6953 |
370.39 |
| Mar 02 2018 |
6953 |
370.39 |
| Feb 23 2018 |
6952 |
370.39 |
| Feb 16 2018 |
6960 |
370.39 |
| Feb 09 2018 |
6955 |
370.39 |
| Feb 02 2018 |
9109 |
398.68 |
| Jan 26 2018 |
9136 |
398.68 |
| Jan 19 2018 |
9114 |
398.68 |
| Jan 12 2018 |
8807 |
398.68 |
| Jan 05 2018 |
9041 |
398.68 |
| Dec 29 2017 |
9052 |
398.68 |
| Dec 22 2017 |
9038 |
398.68 |
| Dec 15 2017 |
9008 |
398.68 |
| Dec 08 2017 |
11771 |
426.98 |
| Dec 01 2017 |
11906 |
426.98 |
| Nov 24 2017 |
11930 |
426.98 |
| Nov 17 2017 |
11995 |
426.98 |
| Nov 10 2017 |
12272 |
426.98 |
| Nov 03 2017 |
12249 |
426.98 |
| Oct 27 2017 |
12177 |
426.98 |
| Oct 20 2017 |
12203 |
426.98 |
| Oct 13 2017 |
12010 |
426.98 |
| Oct 06 2017 |
11905 |
426.98 |
| Sep 29 2017 |
11906 |
426.98 |
| Sep 22 2017 |
11868 |
426.98 |
| Sep 15 2017 |
11894 |
426.98 |
| Sep 08 2017 |
11801 |
426.98 |
| Sep 01 2017 |
11829 |
426.98 |
| Aug 25 2017 |
11841 |
426.98 |
| Aug 18 2017 |
11865 |
426.98 |
| Aug 11 2017 |
11797 |
426.98 |
| Aug 04 2017 |
11820 |
426.98 |
| Jul 28 2017 |
11819 |
426.98 |
| Jul 21 2017 |
11843 |
426.98 |
| Jul 14 2017 |
11853 |
426.98 |
| Jul 07 2017 |
11848 |
426.98 |
| Jun 30 2017 |
11857 |
426.98 |
| Jun 23 2017 |
11856 |
426.98 |
| Jun 16 2017 |
11856 |
426.98 |
| Jun 09 2017 |
11831 |
426.98 |
| Jun 02 2017 |
11831 |
426.98 |
| May 26 2017 |
11709 |
426.98 |
| May 19 2017 |
11727 |
426.98 |
| May 12 2017 |
11680 |
426.98 |
| May 05 2017 |
11652 |
426.98 |
| Apr 28 2017 |
11637 |
426.98 |
| Apr 21 2017 |
11618 |
426.98 |
| Apr 14 2017 |
11634 |
426.98 |
| Apr 07 2017 |
11635 |
426.98 |
| Mar 31 2017 |
11635 |
426.98 |
| Mar 24 2017 |
11635 |
426.98 |
| Mar 17 2017 |
11624 |
426.98 |
| Mar 10 2017 |
11638 |
426.98 |
| Mar 03 2017 |
11638 |
426.98 |
| Feb 24 2017 |
11636 |
426.98 |
| Feb 17 2017 |
11646 |
426.98 |
| Feb 10 2017 |
11665 |
426.98 |
