| Feb 16 2018 |
19071 |
500.26 |
| Feb 09 2018 |
19066 |
500.26 |
| Feb 02 2018 |
18847 |
497.68 |
| Jan 26 2018 |
18877 |
497.68 |
| Jan 19 2018 |
18817 |
497.68 |
| Jan 12 2018 |
18374 |
497.68 |
| Jan 05 2018 |
18605 |
497.68 |
| Dec 29 2017 |
18647 |
497.68 |
| Dec 22 2017 |
18626 |
497.68 |
| Dec 15 2017 |
18602 |
497.68 |
| Dec 08 2017 |
18954 |
497.68 |
| Dec 01 2017 |
19105 |
497.68 |
| Nov 24 2017 |
19158 |
497.68 |
| Nov 17 2017 |
19331 |
497.68 |
| Nov 10 2017 |
19861 |
497.68 |
| Nov 03 2017 |
19900 |
497.68 |
| Oct 27 2017 |
19957 |
497.68 |
| Oct 20 2017 |
19931 |
497.68 |
| Oct 13 2017 |
19662 |
497.68 |
| Oct 06 2017 |
19467 |
497.68 |
| Sep 29 2017 |
19470 |
497.68 |
| Sep 22 2017 |
19398 |
497.68 |
| Sep 15 2017 |
19369 |
497.68 |
| Sep 08 2017 |
19153 |
497.68 |
| Sep 01 2017 |
19180 |
497.68 |
| Aug 25 2017 |
19179 |
497.68 |
| Aug 18 2017 |
19216 |
497.68 |
| Aug 11 2017 |
19117 |
497.68 |
| Aug 04 2017 |
19146 |
497.68 |
| Jul 28 2017 |
19143 |
497.68 |
| Jul 21 2017 |
19168 |
497.68 |
| Jul 14 2017 |
19163 |
497.68 |
| Jul 07 2017 |
19158 |
497.68 |
| Jun 30 2017 |
19167 |
497.68 |
| Jun 23 2017 |
19167 |
497.68 |
| Jun 16 2017 |
19161 |
497.68 |
| Jun 09 2017 |
19136 |
497.68 |
| Jun 02 2017 |
19139 |
497.68 |
| May 26 2017 |
18966 |
497.68 |
| May 19 2017 |
18987 |
497.68 |
| May 12 2017 |
18925 |
497.68 |
| May 05 2017 |
18861 |
497.68 |
| Apr 28 2017 |
18832 |
497.68 |
| Apr 21 2017 |
18807 |
497.68 |
| Apr 14 2017 |
18839 |
497.68 |
| Apr 07 2017 |
18840 |
497.68 |
| Mar 31 2017 |
18840 |
497.68 |
| Mar 24 2017 |
18841 |
497.68 |
| Mar 17 2017 |
18832 |
497.68 |
| Mar 10 2017 |
18850 |
497.68 |
| Mar 03 2017 |
18850 |
497.68 |
| Feb 24 2017 |
18852 |
497.68 |
| Feb 17 2017 |
18619 |
495.1 |
| Feb 10 2017 |
18642 |
495.1 |
