| Feb 02 2018 |
15325 |
463.7 |
| Jan 26 2018 |
15357 |
463.7 |
| Jan 19 2018 |
15308 |
463.7 |
| Jan 12 2018 |
14900 |
463.7 |
| Jan 05 2018 |
15140 |
463.7 |
| Dec 29 2017 |
15188 |
463.7 |
| Dec 22 2017 |
15168 |
463.7 |
| Dec 15 2017 |
15148 |
463.7 |
| Dec 08 2017 |
15450 |
463.7 |
| Dec 01 2017 |
15594 |
463.7 |
| Nov 24 2017 |
15604 |
463.7 |
| Nov 17 2017 |
15734 |
463.7 |
| Nov 10 2017 |
16154 |
463.7 |
| Nov 03 2017 |
16157 |
463.7 |
| Oct 27 2017 |
16132 |
463.7 |
| Oct 20 2017 |
16121 |
463.7 |
| Oct 13 2017 |
15885 |
463.7 |
| Oct 06 2017 |
15766 |
463.7 |
| Sep 29 2017 |
15773 |
463.7 |
| Sep 22 2017 |
15723 |
463.7 |
| Sep 15 2017 |
15745 |
463.7 |
| Sep 08 2017 |
15603 |
463.7 |
| Sep 01 2017 |
15604 |
463.7 |
| Aug 25 2017 |
15623 |
463.7 |
| Aug 18 2017 |
15659 |
463.7 |
| Aug 11 2017 |
15580 |
463.7 |
| Aug 04 2017 |
15605 |
463.7 |
| Jul 28 2017 |
15603 |
463.7 |
| Jul 21 2017 |
15624 |
463.7 |
| Jul 14 2017 |
15632 |
463.7 |
| Jul 07 2017 |
15625 |
463.7 |
| Jun 30 2017 |
15634 |
463.7 |
| Jun 23 2017 |
15634 |
463.7 |
| Jun 16 2017 |
15632 |
463.7 |
| Jun 09 2017 |
15608 |
463.7 |
| Jun 02 2017 |
15610 |
463.7 |
| May 26 2017 |
15457 |
463.7 |
| May 19 2017 |
15474 |
463.7 |
| May 12 2017 |
15421 |
463.7 |
| May 05 2017 |
15378 |
463.7 |
| Apr 28 2017 |
15350 |
463.7 |
| Apr 21 2017 |
15324 |
463.7 |
| Apr 14 2017 |
15344 |
463.7 |
| Apr 07 2017 |
15345 |
463.7 |
| Mar 31 2017 |
15345 |
463.7 |
| Mar 24 2017 |
15346 |
463.7 |
| Mar 17 2017 |
15336 |
463.7 |
| Mar 10 2017 |
15353 |
463.7 |
| Mar 03 2017 |
15353 |
463.7 |
| Feb 24 2017 |
15357 |
463.7 |
| Feb 17 2017 |
15370 |
463.7 |
| Feb 10 2017 |
15389 |
463.7 |
