| Nov 04 2021 |
4698 |
426.02 |
| Oct 28 2021 |
4713 |
426.02 |
| Oct 21 2021 |
4920 |
426.02 |
| Oct 14 2021 |
4147 |
404.84 |
| Oct 07 2021 |
3789 |
404.84 |
| Sep 30 2021 |
5163 |
397.91 |
| Sep 23 2021 |
5243 |
397.91 |
| Sep 16 2021 |
5354 |
397.91 |
| Sep 09 2021 |
5428 |
397.91 |
| Sep 02 2021 |
5527 |
397.91 |
| Aug 26 2021 |
5530 |
397.91 |
| Aug 19 2021 |
5538 |
397.91 |
| Aug 12 2021 |
5552 |
397.91 |
| Aug 05 2021 |
5564 |
397.91 |
| Jul 29 2021 |
5568 |
397.91 |
| Jun 03 2021 |
5031 |
397.91 |
| Nov 06 2020 |
7537 |
426.02 |
| Oct 30 2020 |
8091 |
426.02 |
| Oct 23 2020 |
8650 |
426.02 |
| Oct 16 2020 |
6413 |
383.66 |
| Oct 09 2020 |
6690 |
383.66 |
| Oct 02 2020 |
6916 |
383.86 |
| Sep 25 2020 |
7059 |
383.86 |
| Sep 18 2020 |
7223 |
383.86 |
| Sep 11 2020 |
7308 |
383.86 |
| Sep 04 2020 |
7407 |
383.86 |
| Aug 28 2020 |
7464 |
383.86 |
| Aug 21 2020 |
7504 |
383.86 |
| Aug 14 2020 |
7514 |
383.86 |
| Aug 07 2020 |
7588 |
383.86 |
| Jul 31 2020 |
7617 |
383.86 |
| Jul 24 2020 |
7617 |
383.86 |
| Jul 17 2020 |
7630 |
383.86 |
| Jul 10 2020 |
7654 |
383.86 |
| Jul 03 2020 |
7680 |
383.86 |
| Jun 26 2020 |
7680 |
383.86 |
| Jun 19 2020 |
7680 |
383.86 |
| Jun 12 2020 |
7684 |
383.86 |
| Jun 05 2020 |
7698 |
383.86 |
| May 29 2020 |
7709 |
383.86 |
| May 22 2020 |
7727 |
383.86 |
| May 15 2020 |
7727 |
383.86 |
| May 08 2020 |
7729 |
383.86 |
| May 01 2020 |
7730 |
383.86 |
| Apr 24 2020 |
7760 |
383.86 |
| Apr 17 2020 |
7760 |
383.86 |
| Apr 10 2020 |
7760 |
383.86 |
| Apr 03 2020 |
7760 |
383.86 |
| Mar 27 2020 |
7760 |
383.86 |
| Mar 20 2020 |
7768 |
383.86 |
| Mar 13 2020 |
7768 |
383.86 |
| Mar 06 2020 |
7768 |
383.86 |
| Feb 28 2020 |
7765 |
383.86 |
| Feb 21 2020 |
7800 |
383.86 |
| Feb 14 2020 |
7805 |
383.86 |
| Feb 07 2020 |
7812 |
383.86 |
| Jan 31 2020 |
7830 |
383.86 |
| Jan 24 2020 |
7532 |
383.86 |
| Jan 17 2020 |
7553 |
383.86 |
| Jan 10 2020 |
8024 |
383.86 |
| Jan 03 2020 |
7978 |
383.86 |
| Dec 27 2019 |
7974 |
383.86 |
| Dec 20 2019 |
7986 |
383.86 |
| Dec 13 2019 |
8005 |
383.86 |
| Dec 06 2019 |
7858 |
383.86 |
| Nov 29 2019 |
8013 |
383.86 |
| Nov 22 2019 |
8053 |
383.86 |
| Nov 15 2019 |
8106 |
383.86 |
| Nov 08 2019 |
8154 |
383.86 |
| Nov 01 2019 |
9863 |
404.18 |
| Oct 25 2019 |
9793 |
404.18 |
| Oct 18 2019 |
10439 |
414.44 |
| Oct 11 2019 |
10563 |
414.44 |
| Oct 04 2019 |
13526 |
444.81 |
| Sep 27 2019 |
13507 |
444.81 |
| Sep 20 2019 |
13312 |
444.81 |
| Sep 13 2019 |
13355 |
444.81 |
| Sep 06 2019 |
13069 |
444.81 |
| Aug 30 2019 |
13123 |
444.81 |
| Aug 23 2019 |
13141 |
444.81 |
| Aug 16 2019 |
13048 |
444.81 |
| Aug 09 2019 |
13048 |
444.81 |
| Aug 02 2019 |
13056 |
444.81 |
| Jul 26 2019 |
13063 |
444.81 |
| Jul 19 2019 |
13077 |
444.81 |
| Jul 12 2019 |
13100 |
444.81 |
| Jul 05 2019 |
13111 |
444.81 |
| Jun 28 2019 |
13137 |
444.81 |
| Jun 21 2019 |
13158 |
444.81 |
| Jun 14 2019 |
13150 |
444.81 |
| Jun 07 2019 |
13135 |
444.81 |
| May 31 2019 |
13160 |
444.81 |
| May 24 2019 |
13157 |
444.81 |
| May 17 2019 |
13184 |
444.81 |
| May 10 2019 |
13177 |
444.81 |
| May 03 2019 |
13188 |
444.81 |
| Apr 26 2019 |
13183 |
444.81 |
| Apr 19 2019 |
13181 |
444.81 |
| Apr 12 2019 |
13184 |
444.81 |
| Apr 05 2019 |
13184 |
444.81 |
| Mar 29 2019 |
13185 |
444.81 |
| Mar 22 2019 |
13177 |
444.81 |
| Mar 15 2019 |
13184 |
444.81 |
| Mar 08 2019 |
13119 |
444.81 |
| Mar 01 2019 |
13123 |
444.81 |
| Feb 22 2019 |
13117 |
444.81 |
| Feb 15 2019 |
13133 |
444.81 |
| Feb 08 2019 |
13124 |
444.81 |
| Feb 01 2019 |
13147 |
444.81 |
| Jan 25 2019 |
13151 |
444.81 |
| Jan 18 2019 |
12730 |
444.81 |
| Jan 11 2019 |
13277 |
444.81 |
| Jan 04 2019 |
13357 |
444.81 |
| Dec 28 2018 |
13363 |
444.81 |
| Dec 21 2018 |
13279 |
444.81 |
| Dec 14 2018 |
13349 |
444.81 |
| Dec 07 2018 |
13498 |
444.81 |
| Nov 30 2018 |
13680 |
444.81 |
| Nov 23 2018 |
13823 |
444.81 |
| Nov 16 2018 |
14057 |
444.81 |
| Nov 09 2018 |
13065 |
434.92 |
| Nov 02 2018 |
12080 |
425.02 |
| Oct 26 2018 |
11825 |
425.02 |
| Oct 19 2018 |
11854 |
425.02 |
| Oct 12 2018 |
11780 |
425.02 |
| Oct 05 2018 |
11548 |
425.02 |
| Sep 28 2018 |
11567 |
425.02 |
| Sep 21 2018 |
11572 |
425.02 |
| Sep 14 2018 |
11400 |
425.02 |
| Sep 07 2018 |
11371 |
425.02 |
| Aug 31 2018 |
11285 |
425.02 |
| Aug 24 2018 |
11241 |
425.02 |
| Aug 17 2018 |
11229 |
425.02 |
| Aug 10 2018 |
11236 |
425.02 |
| Aug 03 2018 |
11254 |
425.02 |
| Jul 27 2018 |
11260 |
425.02 |
| Jul 20 2018 |
11272 |
425.02 |
| Jul 13 2018 |
11268 |
425.02 |
| Jul 06 2018 |
11253 |
425.02 |
| Jun 29 2018 |
11305 |
425.02 |
| Jun 22 2018 |
11305 |
425.02 |
| Jun 15 2018 |
11325 |
425.02 |
| Jun 08 2018 |
11343 |
425.02 |
| Jun 01 2018 |
11336 |
425.02 |
| May 25 2018 |
11349 |
425.02 |
| May 18 2018 |
11332 |
425.02 |
| May 11 2018 |
11353 |
425.02 |
| May 04 2018 |
11406 |
425.02 |
| Apr 27 2018 |
11402 |
425.02 |
| Apr 20 2018 |
11435 |
425.02 |
| Apr 13 2018 |
11433 |
425.02 |
| Apr 06 2018 |
11433 |
425.02 |
| Mar 30 2018 |
11432 |
425.02 |
| Mar 23 2018 |
11432 |
425.02 |
| Mar 16 2018 |
11420 |
425.02 |
| Mar 09 2018 |
11420 |
425.02 |
| Mar 02 2018 |
11424 |
425.02 |
| Feb 23 2018 |
11424 |
425.02 |
| Feb 16 2018 |
11436 |
425.02 |
| Feb 09 2018 |
11428 |
425.02 |
| Feb 02 2018 |
11455 |
425.02 |
| Jan 26 2018 |
11487 |
425.02 |
| Jan 19 2018 |
11451 |
425.02 |
| Jan 12 2018 |
11095 |
425.02 |
| Jan 05 2018 |
11334 |
425.02 |
| Dec 29 2017 |
11357 |
425.02 |
| Dec 22 2017 |
11354 |
425.02 |
| Dec 15 2017 |
11321 |
425.02 |
| Dec 08 2017 |
11584 |
425.02 |
| Dec 01 2017 |
11713 |
425.02 |
| Nov 24 2017 |
11736 |
425.02 |
| Nov 17 2017 |
11809 |
425.02 |
| Oct 20 2017 |
13915 |
443.49 |
| Oct 13 2017 |
13704 |
443.49 |
| Oct 06 2017 |
13628 |
443.49 |
| Sep 29 2017 |
13639 |
443.49 |
| Sep 22 2017 |
13620 |
443.49 |
| Sep 15 2017 |
13654 |
443.49 |
| Sep 08 2017 |
13528 |
443.49 |
| Sep 01 2017 |
13527 |
443.49 |
| Aug 25 2017 |
13542 |
443.49 |
| Aug 18 2017 |
13571 |
443.49 |
| Aug 11 2017 |
13499 |
443.49 |
| Aug 04 2017 |
13521 |
443.49 |
| Jul 28 2017 |
13520 |
443.49 |
| Jul 21 2017 |
13541 |
443.49 |
| Jul 14 2017 |
13544 |
443.49 |
| Jul 07 2017 |
13540 |
443.49 |
| Jun 30 2017 |
13551 |
443.49 |
| Jun 23 2017 |
13552 |
443.49 |
| Jun 16 2017 |
13549 |
443.49 |
| Jun 09 2017 |
13522 |
443.49 |
| Jun 02 2017 |
13523 |
443.49 |
| May 26 2017 |
13392 |
443.49 |
| May 19 2017 |
13411 |
443.49 |
| May 12 2017 |
13362 |
443.49 |
| May 05 2017 |
13326 |
443.49 |
| Apr 28 2017 |
13308 |
443.49 |
| Apr 21 2017 |
13291 |
443.49 |
| Apr 14 2017 |
13312 |
443.49 |
| Apr 07 2017 |
13313 |
443.49 |
| Mar 31 2017 |
13313 |
443.49 |
| Mar 24 2017 |
13313 |
443.49 |
| Mar 17 2017 |
13302 |
443.49 |
| Mar 10 2017 |
13318 |
443.49 |
| Mar 03 2017 |
13318 |
443.49 |
| Feb 24 2017 |
13320 |
443.49 |
| Feb 17 2017 |
13331 |
443.49 |
| Feb 10 2017 |
13349 |
443.49 |
| Feb 03 2017 |
13342 |
443.49 |
