| Nov 01 2019 |
28654 |
627.5 |
| Oct 25 2019 |
28857 |
627.5 |
| Oct 18 2019 |
28351 |
627.5 |
| Oct 11 2019 |
28797 |
627.5 |
| Oct 04 2019 |
28878 |
627.5 |
| Sep 27 2019 |
28806 |
627.5 |
| Sep 20 2019 |
28483 |
627.5 |
| Sep 13 2019 |
28292 |
627.5 |
| Sep 06 2019 |
27747 |
627.5 |
| Aug 30 2019 |
27866 |
627.5 |
| Aug 23 2019 |
27886 |
627.5 |
| Aug 16 2019 |
27600 |
627.5 |
| Aug 09 2019 |
27600 |
627.5 |
| Aug 02 2019 |
27616 |
627.5 |
| Jul 26 2019 |
27635 |
627.5 |
| Jul 19 2019 |
27649 |
627.5 |
| Jul 12 2019 |
27699 |
627.5 |
| Jul 05 2019 |
27716 |
627.5 |
| Jun 28 2019 |
27775 |
627.5 |
| Jun 21 2019 |
27806 |
627.5 |
| Jun 14 2019 |
27795 |
627.5 |
| Jun 07 2019 |
27769 |
627.5 |
| May 31 2019 |
27806 |
627.5 |
| May 24 2019 |
27809 |
627.5 |
| May 17 2019 |
27856 |
627.5 |
| May 10 2019 |
27846 |
627.5 |
| May 03 2019 |
27877 |
627.5 |
| Apr 26 2019 |
27873 |
627.5 |
| Apr 19 2019 |
27878 |
627.5 |
| Apr 12 2019 |
27890 |
627.5 |
| Apr 05 2019 |
27890 |
627.5 |
| Mar 29 2019 |
27891 |
627.5 |
| Mar 22 2019 |
27872 |
627.5 |
| Mar 15 2019 |
27885 |
627.5 |
| Mar 08 2019 |
27782 |
627.5 |
| Mar 01 2019 |
27790 |
627.5 |
| Feb 22 2019 |
27780 |
627.5 |
| Feb 15 2019 |
27791 |
627.5 |
| Feb 08 2019 |
27750 |
627.5 |
| Feb 01 2019 |
27777 |
627.5 |
| Jan 25 2019 |
27791 |
627.5 |
| Jan 18 2019 |
27262 |
627.5 |
| Jan 11 2019 |
28002 |
627.5 |
| Jan 04 2019 |
28172 |
627.5 |
| Dec 28 2018 |
28084 |
627.5 |
| Dec 21 2018 |
27871 |
627.5 |
| Dec 14 2018 |
28071 |
627.5 |
| Dec 07 2018 |
28438 |
627.5 |
| Nov 30 2018 |
28858 |
627.5 |
| Nov 23 2018 |
29186 |
627.5 |
| Nov 16 2018 |
29897 |
627.5 |
| Nov 09 2018 |
30112 |
627.5 |
| Nov 03 2017 |
13391 |
438.27 |
| Oct 27 2017 |
13353 |
438.27 |
| Oct 20 2017 |
13354 |
438.27 |
| Oct 13 2017 |
13151 |
438.27 |
| Oct 06 2017 |
13075 |
438.27 |
| Sep 29 2017 |
13079 |
438.27 |
| Sep 22 2017 |
13034 |
438.27 |
| Sep 15 2017 |
13051 |
438.27 |
| Sep 08 2017 |
12951 |
438.27 |
| Sep 01 2017 |
12957 |
438.27 |
| Aug 25 2017 |
12969 |
438.27 |
| Aug 18 2017 |
12997 |
438.27 |
| Aug 11 2017 |
12923 |
438.27 |
| Aug 04 2017 |
12942 |
438.27 |
| Jul 28 2017 |
12941 |
438.27 |
| Jul 21 2017 |
12962 |
438.27 |
| Jul 14 2017 |
12969 |
438.27 |
| Jul 07 2017 |
12965 |
438.27 |
| Jun 30 2017 |
12976 |
438.27 |
| Jun 23 2017 |
12976 |
438.27 |
| Jun 16 2017 |
12972 |
438.27 |
| Jun 09 2017 |
12949 |
438.27 |
| Jun 02 2017 |
12952 |
438.27 |
| May 26 2017 |
12823 |
438.27 |
| May 19 2017 |
12842 |
438.27 |
| May 12 2017 |
12795 |
438.27 |
| May 05 2017 |
12759 |
438.27 |
| Apr 28 2017 |
12742 |
438.27 |
| Apr 21 2017 |
12727 |
438.27 |
| Apr 14 2017 |
12746 |
438.27 |
| Apr 07 2017 |
12747 |
438.27 |
| Mar 31 2017 |
12747 |
438.27 |
| Mar 24 2017 |
12747 |
438.27 |
| Mar 17 2017 |
12737 |
438.27 |
| Mar 10 2017 |
12755 |
438.27 |
| Mar 03 2017 |
12755 |
438.27 |
| Feb 24 2017 |
12755 |
438.27 |
| Feb 17 2017 |
12767 |
438.27 |
| Feb 10 2017 |
12787 |
438.27 |
| Feb 03 2017 |
12777 |
438.27 |
