Oct 22 2012 |
20848 |
541.44 |
Oct 15 2012 |
20658 |
541.44 |
Oct 02 2012 |
22602 |
579.85 |
Sep 26 2012 |
22576 |
579.85 |
Sep 20 2012 |
22285 |
579.85 |
Sep 13 2012 |
21972 |
579.85 |
Jan 19 2012 |
21254 |
579.51 |
Dec 29 2011 |
21131 |
579.53 |
Dec 13 2011 |
20905 |
579.54 |
Dec 09 2011 |
20938 |
579.54 |
Dec 01 2011 |
20935 |
579.54 |
Nov 25 2011 |
21203 |
579.55 |
Nov 17 2011 |
21153 |
579.55 |
Nov 10 2011 |
21497 |
579.56 |
Nov 04 2011 |
21537 |
579.56 |
Oct 28 2011 |
21443 |
579.56 |
Oct 21 2011 |
24093 |
618.25 |
Oct 14 2011 |
22501 |
596.11 |
Oct 07 2011 |
22060 |
596.11 |
Sep 30 2011 |
22622 |
607.53 |
Sep 27 2011 |
22056 |
607.54 |
Sep 23 2011 |
21990 |
607.55 |
Sep 16 2011 |
21256 |
607.56 |
Sep 09 2011 |
20627 |
607.57 |
Jan 13 2011 |
20304 |
607.76 |
Dec 28 2010 |
20489 |
607.77 |
Dec 14 2010 |
20277 |
607.77 |
Dec 03 2010 |
20512 |
607.78 |
Nov 26 2010 |
20569 |
607.78 |
Nov 19 2010 |
20500 |
607.78 |
Nov 12 2010 |
20136 |
607.78 |
Nov 04 2010 |
20396 |
607.78 |
Oct 28 2010 |
19874 |
607.79 |
Oct 22 2010 |
19732 |
607.95 |
Oct 14 2010 |
19918 |
616.36 |
Oct 05 2010 |
19130 |
630.65 |
Sep 29 2010 |
19690 |
630.65 |
Sep 24 2010 |
18858 |
630.65 |
Sep 17 2010 |
18025 |
630.65 |
Sep 10 2010 |
17624 |
630.65 |
Aug 15 2010 |
13733 |
611.6 |
Jan 29 2010 |
17578 |
630.65 |
Jan 15 2010 |
17520 |
630.65 |
Jan 08 2010 |
17369 |
630.65 |
Dec 18 2009 |
16854 |
630.65 |
Dec 09 2009 |
16646 |
630.65 |
Dec 04 2009 |
16187 |
630.65 |
Nov 27 2009 |
15986 |
630.65 |
Nov 20 2009 |
15419 |
630.65 |
Nov 13 2009 |
14609 |
630.65 |
Nov 06 2009 |
14398 |
630.65 |
Oct 30 2009 |
17951 |
653.42 |
Oct 23 2009 |
17691 |
664.55 |
Oct 16 2009 |
17181 |
657.92 |
Oct 09 2009 |
15272 |
610.07 |
Oct 02 2009 |
13788 |
593.49 |
Sep 25 2009 |
12000 |
570 |
Sep 18 2009 |
11757 |
570 |
Sep 11 2009 |
12057 |
579.6 |
Jan 30 2009 |
11864 |
579.6 |
Jan 09 2009 |
10785 |
579.6 |
Dec 18 2008 |
10548 |
579.6 |
Dec 12 2008 |
10514 |
579.6 |
Dec 05 2008 |
10540 |
579.6 |
Nov 28 2008 |
10233 |
579.6 |
Nov 21 2008 |
10177 |
579.6 |
Nov 14 2008 |
8575 |
540.84 |
Nov 07 2008 |
8451 |
540.84 |
Oct 31 2008 |
7886 |
540.84 |
Oct 24 2008 |
7693 |
540.84 |
Oct 17 2008 |
5840 |
503.69 |
Oct 10 2008 |
6428 |
529.99 |