| Oct 30 2009 |
15799 |
602.13 |
| Oct 23 2009 |
15293 |
602.13 |
| Oct 16 2009 |
17905 |
696.23 |
| Oct 09 2009 |
17266 |
669.8 |
| Oct 02 2009 |
13762 |
592.93 |
| Sep 25 2009 |
12811 |
587.85 |
| Sep 18 2009 |
12532 |
587.85 |
| Sep 11 2009 |
12555 |
591.38 |
| Jan 30 2009 |
12469 |
594.12 |
| Jan 09 2009 |
11302 |
594.12 |
| Dec 18 2008 |
11058 |
594.12 |
| Dec 12 2008 |
11021 |
594.12 |
| Dec 05 2008 |
11053 |
594.12 |
| Nov 28 2008 |
10699 |
593.15 |
| Nov 21 2008 |
10649 |
593.15 |
| Nov 14 2008 |
10158 |
587.45 |
| Nov 07 2008 |
9828 |
581.5 |
| Oct 31 2008 |
9376 |
587.8 |
| Oct 24 2008 |
8955 |
583 |
| Oct 17 2008 |
7633 |
564.65 |
| Oct 10 2008 |
7390 |
564.93 |
| Oct 03 2008 |
6790 |
567.53 |
