| Nov 30 2023 |
57 |
381.68 |
| Nov 23 2023 |
62 |
381.68 |
| Nov 16 2023 |
64 |
384.9 |
| Nov 09 2023 |
245 |
380.63 |
| Nov 02 2023 |
251 |
380.63 |
| Oct 26 2023 |
247 |
380.63 |
| Oct 19 2023 |
241 |
380.63 |
| Oct 12 2023 |
237 |
380.63 |
| Oct 05 2023 |
237 |
380.63 |
| Sep 28 2023 |
237 |
380.63 |
| Sep 21 2023 |
242 |
380.63 |
| Sep 14 2023 |
243 |
380.63 |
| Sep 07 2023 |
246 |
380.63 |
| Aug 31 2023 |
247 |
380.63 |
| Aug 24 2023 |
248 |
380.63 |
| Aug 17 2023 |
248 |
380.63 |
| Aug 10 2023 |
248 |
380.63 |
| Aug 03 2023 |
248 |
380.63 |
| Jul 27 2023 |
248 |
380.63 |
| Jul 20 2023 |
246 |
380.63 |
| Jul 13 2023 |
246 |
380.63 |
| Jul 06 2023 |
245 |
380.63 |
| Jun 29 2023 |
245 |
380.63 |
| Jun 22 2023 |
245 |
380.63 |
| Jun 15 2023 |
245 |
380.63 |
| Jun 08 2023 |
245 |
380.63 |
| Jun 01 2023 |
245 |
380.63 |
| May 25 2023 |
245 |
380.63 |
| May 18 2023 |
245 |
380.63 |
| May 11 2023 |
245 |
380.63 |
| May 04 2023 |
245 |
380.63 |
| Apr 27 2023 |
245 |
380.63 |
| Apr 20 2023 |
245 |
380.63 |
| Apr 13 2023 |
245 |
380.63 |
| Apr 06 2023 |
245 |
380.63 |
| Mar 30 2023 |
245 |
380.63 |
| Mar 23 2023 |
245 |
380.63 |
| Mar 16 2023 |
245 |
380.63 |
| Mar 09 2023 |
245 |
380.63 |
| Mar 02 2023 |
245 |
380.63 |
| Feb 23 2023 |
245 |
380.63 |
| Feb 16 2023 |
245 |
380.63 |
| Feb 09 2023 |
247 |
380.63 |
| Feb 02 2023 |
247 |
380.63 |
| Jan 26 2023 |
247 |
380.63 |
| Jan 19 2023 |
245 |
380.63 |
| Jan 12 2023 |
239 |
380.63 |
| Jan 05 2023 |
210 |
370.68 |
| Dec 29 2022 |
209 |
370.68 |
| Dec 22 2022 |
286 |
370.68 |
| Dec 15 2022 |
284 |
370.68 |
| Dec 08 2022 |
286 |
370.68 |
| Dec 01 2022 |
263 |
367.01 |
| Nov 24 2022 |
266 |
367.01 |
| Nov 17 2022 |
32 |
356.45 |
| Nov 10 2022 |
24 |
340.8 |
| Nov 03 2022 |
24 |
340.8 |
| Oct 27 2022 |
24 |
340.8 |
| Oct 20 2022 |
23 |
340.8 |
| Oct 13 2022 |
22 |
340.8 |
| Oct 06 2022 |
21 |
340.8 |
| Sep 29 2022 |
20 |
340.8 |
| Sep 22 2022 |
20 |
340.8 |
| Sep 15 2022 |
20 |
340.8 |
| Sep 08 2022 |
20 |
340.8 |
| Sep 01 2022 |
20 |
340.8 |
| Aug 25 2022 |
21 |
340.8 |
| Aug 18 2022 |
21 |
340.8 |
| Aug 11 2022 |
21 |
340.8 |
| Aug 04 2022 |
21 |
340.8 |
| Jul 28 2022 |
21 |
340.8 |
| Jul 21 2022 |
21 |
340.8 |
| Jul 14 2022 |
21 |
340.8 |
| Jul 07 2022 |
21 |
340.8 |
| Jun 30 2022 |
21 |
340.8 |
| Jun 23 2022 |
21 |
340.8 |
| Jun 16 2022 |
21 |
340.8 |
| Jun 09 2022 |
21 |
340.8 |
| Jun 02 2022 |
21 |
340.8 |
| May 26 2022 |
21 |
340.8 |
| May 19 2022 |
21 |
340.8 |
| May 12 2022 |
21 |
340.8 |
| May 05 2022 |
21 |
340.8 |
| Apr 28 2022 |
21 |
340.8 |
| Apr 21 2022 |
21 |
340.8 |
| Apr 14 2022 |
21 |
340.8 |
| Apr 07 2022 |
21 |
340.8 |
| Mar 31 2022 |
21 |
340.8 |
| Mar 24 2022 |
21 |
340.8 |
| Mar 17 2022 |
21 |
340.8 |
| Mar 10 2022 |
21 |
340.8 |
| Mar 03 2022 |
21 |
340.8 |
| Feb 24 2022 |
22 |
340.8 |
| Feb 17 2022 |
22 |
340.8 |
| Feb 10 2022 |
22 |
340.8 |
| Feb 03 2022 |
23 |
340.8 |
| Jan 27 2022 |
25 |
340.8 |
| Nov 11 2021 |
81 |
390.37 |
| Nov 04 2021 |
80 |
390.37 |
| Oct 28 2021 |
74 |
390.37 |
| Oct 21 2021 |
56 |
382.22 |
| Oct 14 2021 |
56 |
382.22 |
| Oct 07 2021 |
55 |
382.22 |
| Sep 30 2021 |
53 |
382.22 |
| Sep 23 2021 |
49 |
382.22 |
| Sep 16 2021 |
46 |
382.22 |
| Sep 09 2021 |
46 |
382.22 |
| Sep 02 2021 |
48 |
382.22 |
| Aug 26 2021 |
47 |
382.22 |
| Aug 19 2021 |
47 |
382.22 |
| Aug 12 2021 |
47 |
382.22 |
| Aug 05 2021 |
51 |
382.22 |
| Jul 29 2021 |
52 |
382.22 |
| Jun 03 2021 |
47 |
382.22 |
| Nov 13 2020 |
5367 |
390.37 |
| Nov 06 2020 |
5718 |
390.37 |
| Oct 30 2020 |
6111 |
390.37 |
| Oct 23 2020 |
6070 |
382.22 |
| Oct 16 2020 |
6322 |
382.22 |
| Oct 09 2020 |
6595 |
382.22 |
| Oct 02 2020 |
6803 |
382.22 |
| Sep 25 2020 |
6953 |
382.22 |
| Sep 18 2020 |
7106 |
382.22 |
| Sep 11 2020 |
7194 |
382.22 |
| Sep 04 2020 |
7279 |
382.22 |
| Aug 28 2020 |
7335 |
382.22 |
| Aug 21 2020 |
7374 |
382.22 |
| Aug 14 2020 |
7383 |
382.22 |
| Aug 07 2020 |
7457 |
382.22 |
| Jul 31 2020 |
7487 |
382.22 |
| Jul 24 2020 |
7487 |
382.22 |
| Jul 17 2020 |
7499 |
382.22 |
| Jul 10 2020 |
7524 |
382.22 |
| Jul 03 2020 |
7550 |
382.22 |
| Jun 26 2020 |
7550 |
382.22 |
| Jun 19 2020 |
7550 |
382.22 |
| Jun 12 2020 |
7553 |
382.22 |
| Jun 05 2020 |
7568 |
382.22 |
| May 29 2020 |
7578 |
382.22 |
| May 22 2020 |
7597 |
382.22 |
| May 15 2020 |
7597 |
382.22 |
| May 08 2020 |
7600 |
382.22 |
| May 01 2020 |
7601 |
382.22 |
| Apr 24 2020 |
7631 |
382.22 |
| Apr 17 2020 |
7631 |
382.22 |
| Apr 10 2020 |
7631 |
382.22 |
| Apr 03 2020 |
7631 |
382.22 |
| Mar 27 2020 |
7631 |
382.22 |
| Mar 20 2020 |
7638 |
382.22 |
| Mar 13 2020 |
7638 |
382.22 |
| Mar 06 2020 |
7638 |
382.22 |
| Feb 28 2020 |
7635 |
382.22 |
| Feb 21 2020 |
7667 |
382.22 |
| Feb 14 2020 |
7671 |
382.22 |
| Feb 07 2020 |
7680 |
382.22 |
| Jan 31 2020 |
5755 |
352.8 |
| Jan 24 2020 |
5290 |
349.04 |
| Jan 17 2020 |
5308 |
349.04 |
| Jan 10 2020 |
5081 |
338.51 |
| Jan 03 2020 |
5060 |
338.51 |
| Dec 27 2019 |
4355 |
325 |
| Dec 20 2019 |
2970 |
290.94 |
| Dec 13 2019 |
2965 |
290.94 |
| Dec 06 2019 |
2770 |
290.94 |
| Nov 29 2019 |
2829 |
290.94 |
| Nov 22 2019 |
2683 |
286.37 |
| Nov 15 2019 |
2697 |
286.37 |
| Nov 08 2019 |
2697 |
286.37 |
| Nov 01 2019 |
2694 |
286.37 |
| Oct 25 2019 |
2410 |
279.64 |
| Oct 18 2019 |
2399 |
279.64 |
| Oct 11 2019 |
2442 |
279.64 |
| Oct 04 2019 |
2491 |
279.64 |
| Sep 27 2019 |
2484 |
279.64 |
| Sep 20 2019 |
2457 |
279.64 |
| Sep 13 2019 |
2484 |
279.64 |
| Sep 06 2019 |
2388 |
279.64 |
| Aug 30 2019 |
2414 |
279.64 |
| Aug 23 2019 |
2426 |
279.64 |
| Aug 16 2019 |
2410 |
279.64 |
| Aug 09 2019 |
2410 |
279.64 |
| Aug 02 2019 |
2410 |
279.64 |
| Jul 26 2019 |
2403 |
279.64 |
| Jul 19 2019 |
2405 |
279.64 |
| Jul 12 2019 |
2408 |
279.64 |
| Jul 05 2019 |
2412 |
279.64 |
| Jun 28 2019 |
2411 |
279.64 |
| Jun 21 2019 |
2412 |
279.64 |
| Jun 14 2019 |
2410 |
279.64 |
| Jun 07 2019 |
2412 |
279.64 |
| May 31 2019 |
2416 |
279.64 |
| May 24 2019 |
2414 |
279.64 |
| May 17 2019 |
2419 |
279.64 |
| May 10 2019 |
2418 |
279.64 |
| May 03 2019 |
2421 |
279.64 |
| Apr 26 2019 |
2424 |
279.64 |
| Apr 19 2019 |
2425 |
279.64 |
| Apr 12 2019 |
2426 |
279.64 |
| Apr 05 2019 |
2426 |
279.64 |
| Mar 29 2019 |
2426 |
279.64 |
| Mar 22 2019 |
2424 |
279.64 |
| Mar 15 2019 |
2425 |
279.64 |
| Mar 08 2019 |
2426 |
279.64 |
| Mar 01 2019 |
2427 |
279.64 |
| Feb 22 2019 |
2424 |
279.64 |
| Feb 15 2019 |
2441 |
279.64 |
| Feb 08 2019 |
2192 |
272.66 |
| Feb 01 2019 |
2199 |
272.66 |
| Jan 25 2019 |
2195 |
272.66 |
| Jan 18 2019 |
1909 |
269.16 |
| Jan 11 2019 |
2088 |
269.16 |
| Jan 04 2019 |
2119 |
269.16 |
| Dec 28 2018 |
2125 |
269.16 |
| Dec 21 2018 |
2504 |
281.69 |
| Dec 14 2018 |
2492 |
281.69 |
| Dec 07 2018 |
2537 |
281.69 |
| Nov 30 2018 |
2570 |
281.69 |
| Nov 23 2018 |
2774 |
286.75 |
| Nov 16 2018 |
3277 |
299.07 |
| Nov 09 2018 |
3913 |
314.9 |
| Nov 02 2018 |
3854 |
313.4 |
| Oct 26 2018 |
4393 |
327.95 |
| Oct 19 2018 |
9746 |
402.2 |
| Oct 12 2018 |
7149 |
371.4 |
| Oct 05 2018 |
6307 |
361.3 |
| Sep 28 2018 |
6307 |
361.3 |
| Sep 21 2018 |
3571 |
310.13 |
| Sep 14 2018 |
3517 |
310.13 |
| Sep 07 2018 |
3513 |
310.13 |
| Aug 31 2018 |
3495 |
310.13 |
| Aug 24 2018 |
3488 |
310.13 |
| Aug 17 2018 |
3494 |
310.13 |
| Aug 10 2018 |
3498 |
310.13 |
| Aug 03 2018 |
3504 |
310.13 |
| Jul 27 2018 |
3510 |
310.13 |
| Jul 20 2018 |
3510 |
310.13 |
| Jul 13 2018 |
3507 |
310.13 |
| Jul 06 2018 |
3504 |
310.13 |
| Jun 29 2018 |
3533 |
310.13 |
| Jun 22 2018 |
3533 |
310.13 |
| Jun 15 2018 |
3535 |
310.13 |
| Jun 08 2018 |
3545 |
310.13 |
| Jun 01 2018 |
3543 |
310.13 |
| May 25 2018 |
3563 |
310.13 |
| May 18 2018 |
3563 |
310.13 |
| May 11 2018 |
3573 |
310.13 |
| May 04 2018 |
3609 |
310.13 |
| Apr 27 2018 |
3607 |
310.13 |
| Apr 20 2018 |
3619 |
310.13 |
| Apr 13 2018 |
3618 |
310.13 |
| Apr 06 2018 |
3618 |
310.13 |
| Mar 30 2018 |
3617 |
310.13 |
| Mar 23 2018 |
3617 |
310.13 |
| Mar 16 2018 |
3612 |
310.13 |
| Mar 09 2018 |
3612 |
310.13 |
| Mar 02 2018 |
3612 |
310.13 |
| Feb 23 2018 |
3610 |
310.13 |
| Feb 16 2018 |
3614 |
310.13 |
| Feb 09 2018 |
3611 |
310.13 |
| Feb 02 2018 |
3625 |
310.13 |
| Jan 26 2018 |
3344 |
302.82 |
| Jan 19 2018 |
3349 |
302.82 |
| Jan 12 2018 |
3148 |
302.82 |
| Jan 05 2018 |
3286 |
302.82 |
| Dec 29 2017 |
3290 |
302.82 |
| Dec 22 2017 |
3288 |
302.82 |
| Dec 15 2017 |
3271 |
302.82 |
| Dec 08 2017 |
3376 |
302.82 |
| Dec 01 2017 |
3389 |
302.82 |
| Nov 24 2017 |
3421 |
302.82 |
| Nov 17 2017 |
3390 |
302.82 |
| Nov 10 2017 |
3441 |
302.82 |
| Nov 03 2017 |
3498 |
304.57 |
| Oct 27 2017 |
3402 |
304.57 |
| Oct 20 2017 |
3410 |
304.57 |
| Oct 13 2017 |
3619 |
310.96 |
| Oct 06 2017 |
3080 |
298.84 |
| Sep 29 2017 |
3240 |
302.83 |
| Sep 22 2017 |
3249 |
302.83 |
| Sep 15 2017 |
3284 |
302.83 |
| Sep 08 2017 |
3267 |
302.83 |
| Sep 01 2017 |
3282 |
302.83 |
| Aug 25 2017 |
3296 |
302.83 |
| Aug 18 2017 |
3299 |
302.83 |
| Aug 11 2017 |
3294 |
302.83 |
| Aug 04 2017 |
3301 |
302.83 |
| Jul 28 2017 |
3301 |
302.83 |
| Jul 21 2017 |
3306 |
302.83 |
| Jul 14 2017 |
3319 |
302.83 |
| Jul 07 2017 |
3318 |
302.83 |
| Jun 30 2017 |
3323 |
302.83 |
| Jun 23 2017 |
3323 |
302.83 |
| Jun 16 2017 |
3340 |
302.83 |
| Jun 09 2017 |
3337 |
302.83 |
| Jun 02 2017 |
3335 |
302.83 |
