| Sep 01 2022 |
6337 |
508.37 |
| Aug 25 2022 |
6313 |
508.37 |
| Aug 18 2022 |
6310 |
508.37 |
| Aug 11 2022 |
6818 |
526.87 |
| Aug 04 2022 |
6789 |
526.87 |
| Jul 28 2022 |
6789 |
526.87 |
| Jul 21 2022 |
6789 |
526.87 |
| Jul 14 2022 |
6789 |
526.87 |
| Jul 07 2022 |
6789 |
526.87 |
| Jun 30 2022 |
6789 |
526.87 |
| Jun 23 2022 |
6800 |
526.87 |
| Jun 16 2022 |
6800 |
526.87 |
| Jun 09 2022 |
6803 |
526.87 |
| Jun 02 2022 |
6803 |
526.87 |
| May 26 2022 |
6797 |
526.87 |
| May 19 2022 |
6797 |
526.87 |
| May 12 2022 |
6797 |
526.87 |
| May 05 2022 |
6797 |
526.87 |
| Apr 28 2022 |
6798 |
526.87 |
| Apr 21 2022 |
6798 |
526.87 |
| Apr 14 2022 |
6798 |
526.87 |
| Apr 07 2022 |
6798 |
526.87 |
| Mar 31 2022 |
6798 |
526.87 |
| Mar 24 2022 |
6799 |
526.87 |
| Mar 17 2022 |
6783 |
526.87 |
| Mar 10 2022 |
6783 |
526.87 |
| Mar 03 2022 |
6783 |
526.87 |
| Feb 24 2022 |
6772 |
526.87 |
| Feb 17 2022 |
6788 |
526.87 |
| Feb 10 2022 |
6796 |
526.87 |
| Feb 03 2022 |
6795 |
526.87 |
| Jan 27 2022 |
6802 |
526.87 |
| Jan 20 2022 |
6681 |
526.87 |
| Jan 13 2022 |
6688 |
526.87 |
| Jan 06 2022 |
7147 |
526.87 |
| Dec 30 2021 |
7150 |
526.87 |
| Dec 23 2021 |
7159 |
526.87 |
| Dec 16 2021 |
7324 |
526.87 |
| Dec 09 2021 |
7598 |
526.87 |
| Dec 02 2021 |
7831 |
526.87 |
| Nov 25 2021 |
7943 |
526.87 |
| Nov 18 2021 |
8345 |
526.87 |
| Nov 11 2021 |
8604 |
526.87 |
| Nov 04 2021 |
8589 |
526.87 |
| Oct 28 2021 |
8705 |
526.87 |
| Oct 21 2021 |
8961 |
526.87 |
| Oct 14 2021 |
9078 |
526.87 |
| Oct 07 2021 |
8625 |
526.87 |
| Sep 30 2021 |
8504 |
526.87 |
| Sep 23 2021 |
8200 |
526.87 |
| Sep 16 2021 |
8037 |
526.87 |
| Sep 09 2021 |
7937 |
526.87 |
| Sep 02 2021 |
7995 |
526.87 |
| Aug 26 2021 |
7878 |
526.87 |
| Aug 19 2021 |
7896 |
526.87 |
| Aug 12 2021 |
7886 |
526.87 |
| Aug 05 2021 |
7983 |
526.87 |
| Jul 29 2021 |
8044 |
526.87 |
| Jun 03 2021 |
8134 |
526.87 |
| May 21 2021 |
4487 |
526.87 |
| May 14 2021 |
4568 |
545.38 |
| May 07 2021 |
4568 |
545.38 |
| Apr 30 2021 |
4511 |
545.38 |
| Apr 23 2021 |
4511 |
545.38 |
| Apr 16 2021 |
4511 |
545.38 |
| Apr 09 2021 |
4511 |
545.38 |
| Apr 02 2021 |
4490 |
545.38 |
| Mar 26 2021 |
4492 |
545.38 |
| Mar 19 2021 |
4468 |
545.38 |
| Mar 12 2021 |
4468 |
545.38 |
| Mar 05 2021 |
4468 |
545.38 |
| Feb 26 2021 |
4468 |
545.38 |
| Feb 19 2021 |
4450 |
545.38 |
| Feb 12 2021 |
4490 |
545.38 |
| Feb 05 2021 |
4508 |
545.38 |
| Jan 29 2021 |
4576 |
545.38 |
| Jan 22 2021 |
4553 |
545.38 |
| Jan 15 2021 |
4266 |
545.38 |
| Jan 08 2021 |
5356 |
545.38 |
| Jan 01 2021 |
5331 |
545.38 |
| Dec 25 2020 |
5464 |
545.38 |
| Dec 18 2020 |
5778 |
545.38 |
| Dec 11 2020 |
7135 |
545.38 |
| Dec 04 2020 |
9000 |
545.38 |
| Nov 27 2020 |
9162 |
545.38 |
| Nov 20 2020 |
11171 |
545.38 |
| Nov 13 2020 |
12511 |
545.38 |
| Nov 06 2020 |
13616 |
545.38 |
| Oct 30 2020 |
14750 |
545.38 |
| Oct 23 2020 |
15977 |
545.38 |
| Oct 16 2020 |
16927 |
545.38 |
| Oct 09 2020 |
17772 |
545.38 |
| Oct 02 2020 |
18450 |
545.38 |
| Sep 25 2020 |
18930 |
545.38 |
| Sep 18 2020 |
19445 |
545.38 |
| Sep 11 2020 |
19831 |
545.38 |
| Sep 04 2020 |
20242 |
545.38 |
| Jan 10 2020 |
12426 |
437.25 |
| Jan 03 2020 |
12332 |
437.25 |
| Dec 27 2019 |
12327 |
437.25 |
| Dec 20 2019 |
12348 |
437.25 |
| Dec 13 2019 |
12403 |
437.25 |
| Dec 06 2019 |
12282 |
437.25 |
| Nov 29 2019 |
12536 |
437.25 |
| Nov 22 2019 |
12595 |
437.25 |
| Nov 15 2019 |
12699 |
437.25 |
| Nov 08 2019 |
12847 |
437.25 |
| Nov 01 2019 |
12875 |
437.25 |
| Oct 25 2019 |
12837 |
437.25 |
| Oct 18 2019 |
12534 |
437.25 |
| Oct 11 2019 |
12695 |
437.25 |
| Oct 04 2019 |
12803 |
437.25 |
| Sep 27 2019 |
12764 |
437.25 |
| Sep 20 2019 |
12600 |
437.25 |
| Sep 13 2019 |
12638 |
437.25 |
| Sep 06 2019 |
12367 |
437.25 |
| Aug 30 2019 |
12417 |
437.25 |
| Aug 23 2019 |
12434 |
437.25 |
| Aug 16 2019 |
12348 |
437.25 |
| Aug 09 2019 |
12348 |
437.25 |
| Aug 02 2019 |
12355 |
437.25 |
| Jul 26 2019 |
12358 |
437.25 |
| Jul 19 2019 |
12372 |
437.25 |
| Jul 12 2019 |
12399 |
437.25 |
| Jul 05 2019 |
12409 |
437.25 |
| Jun 28 2019 |
12431 |
437.25 |
| Jun 21 2019 |
12453 |
437.25 |
| Jun 14 2019 |
12445 |
437.25 |
| Jun 07 2019 |
12433 |
437.25 |
| May 31 2019 |
12456 |
437.25 |
| May 24 2019 |
12458 |
437.25 |
| May 17 2019 |
12481 |
437.25 |
| May 10 2019 |
12477 |
437.25 |
| May 03 2019 |
12482 |
437.25 |
| Apr 26 2019 |
12475 |
437.25 |
| Apr 19 2019 |
12474 |
437.25 |
| Apr 12 2019 |
12476 |
437.25 |
| Apr 05 2019 |
12476 |
437.25 |
| Mar 29 2019 |
12477 |
437.25 |
| Mar 22 2019 |
12472 |
437.25 |
| Mar 15 2019 |
12479 |
437.25 |
| Mar 08 2019 |
12424 |
437.25 |
| Mar 01 2019 |
12428 |
437.25 |
| Feb 22 2019 |
12421 |
437.25 |
| Feb 15 2019 |
12441 |
437.25 |
| Feb 08 2019 |
12431 |
437.25 |
| Feb 01 2019 |
12452 |
437.25 |
| Jan 25 2019 |
12451 |
437.25 |
| Jan 18 2019 |
12043 |
437.25 |
