| Sep 01 2022 |
4745 |
457.59 |
| Aug 25 2022 |
4733 |
457.59 |
| Aug 18 2022 |
4731 |
457.59 |
| Aug 11 2022 |
4132 |
439.12 |
| Aug 04 2022 |
4117 |
439.12 |
| Jul 28 2022 |
4117 |
439.12 |
| Jul 21 2022 |
4117 |
439.12 |
| Jul 14 2022 |
4117 |
439.12 |
| Jul 07 2022 |
4117 |
439.12 |
| Jun 30 2022 |
4117 |
439.12 |
| Jun 23 2022 |
4128 |
439.12 |
| Jun 16 2022 |
4128 |
439.12 |
| Jun 09 2022 |
5478 |
426.08 |
| Jun 02 2022 |
5478 |
426.08 |
| May 26 2022 |
5477 |
426.08 |
| May 19 2022 |
5477 |
426.08 |
| May 12 2022 |
5477 |
426.08 |
| May 05 2022 |
5477 |
426.08 |
| Apr 28 2022 |
5469 |
426.08 |
| Apr 21 2022 |
5469 |
426.08 |
| Apr 14 2022 |
5469 |
426.08 |
| Apr 07 2022 |
5469 |
426.08 |
| Mar 31 2022 |
5469 |
426.08 |
| Mar 24 2022 |
5469 |
426.08 |
| Mar 17 2022 |
5463 |
426.08 |
| Mar 10 2022 |
5463 |
426.08 |
| Mar 03 2022 |
5463 |
426.08 |
| Feb 24 2022 |
6295 |
451.18 |
| Feb 17 2022 |
6303 |
451.18 |
| Feb 10 2022 |
6308 |
451.18 |
| Feb 03 2022 |
6320 |
451.18 |
| Jan 27 2022 |
6323 |
451.18 |
| Jan 20 2022 |
6202 |
451.18 |
| Jan 13 2022 |
6232 |
451.18 |
| Jan 06 2022 |
6370 |
451.18 |
| Dec 30 2021 |
6398 |
451.18 |
| Dec 23 2021 |
6425 |
451.18 |
| Dec 16 2021 |
6428 |
451.18 |
| Dec 09 2021 |
6453 |
451.18 |
| Dec 02 2021 |
6562 |
451.18 |
| Nov 25 2021 |
6566 |
451.18 |
| Nov 18 2021 |
6573 |
451.18 |
| Nov 11 2021 |
6582 |
451.18 |
| Nov 04 2021 |
6716 |
451.18 |
| Oct 28 2021 |
6998 |
451.18 |
| Oct 21 2021 |
6988 |
451.18 |
| Oct 14 2021 |
7100 |
451.18 |
| Oct 07 2021 |
7034 |
451.18 |
| Sep 30 2021 |
7164 |
451.18 |
| Sep 23 2021 |
7288 |
451.18 |
| Sep 16 2021 |
7470 |
451.18 |
| Sep 09 2021 |
7605 |
451.18 |
| Sep 02 2021 |
7744 |
451.18 |
| Aug 26 2021 |
7762 |
451.18 |
| Aug 19 2021 |
7775 |
451.18 |
| Aug 12 2021 |
7793 |
451.18 |
| Aug 05 2021 |
7808 |
451.18 |
| Jul 29 2021 |
7822 |
451.37 |
| Jun 03 2021 |
6979 |
425.12 |
| May 21 2021 |
2947 |
426.08 |
| May 14 2021 |
2638 |
410.32 |
| May 07 2021 |
2638 |
410.32 |
| Apr 30 2021 |
2599 |
410.32 |
| Apr 23 2021 |
2599 |
410.32 |
| Apr 16 2021 |
2599 |
410.32 |
| Apr 09 2021 |
2599 |
410.32 |
| Apr 02 2021 |
2599 |
410.32 |
| Mar 26 2021 |
2600 |
410.32 |
| Mar 19 2021 |
2588 |
410.32 |
| Mar 12 2021 |
2588 |
410.32 |
| Mar 05 2021 |
2588 |
410.32 |
| Feb 26 2021 |
2588 |
410.32 |
| Feb 19 2021 |
3137 |
449.05 |
| Feb 12 2021 |
3160 |
449.05 |
| Feb 05 2021 |
3162 |
449.05 |
| Jan 29 2021 |
3222 |
449.05 |
| Jan 22 2021 |
3201 |
449.05 |
| Jan 15 2021 |
2964 |
449.05 |
| Jan 08 2021 |
3875 |
449.05 |
| Jan 01 2021 |
3857 |
449.05 |
| Dec 25 2020 |
3957 |
449.05 |
| Dec 18 2020 |
4147 |
449.05 |
| Dec 11 2020 |
5107 |
449.05 |
| Dec 04 2020 |
6283 |
449.05 |
| Nov 27 2020 |
6277 |
449.05 |
| Nov 20 2020 |
7440 |
449.05 |
| Nov 13 2020 |
8165 |
449.05 |
| Nov 06 2020 |
8803 |
449.05 |
| Oct 30 2020 |
9483 |
449.05 |
| Oct 23 2020 |
10139 |
449.05 |
| Oct 16 2020 |
10654 |
449.05 |
| Oct 09 2020 |
11142 |
449.05 |
| Oct 02 2020 |
11538 |
449.05 |
| Sep 25 2020 |
13766 |
473.57 |
| Sep 18 2020 |
14152 |
473.57 |
| Sep 11 2020 |
14403 |
473.57 |
| Sep 04 2020 |
14664 |
473.57 |
| Aug 28 2020 |
19061 |
526.5 |
| Aug 21 2020 |
19126 |
526.5 |
| Aug 14 2020 |
19146 |
526.5 |
| Aug 07 2020 |
19292 |
526.5 |
| Jul 31 2020 |
16416 |
489.32 |
| Jul 24 2020 |
16416 |
489.32 |
| Jul 17 2020 |
16444 |
489.32 |
| Jul 10 2020 |
13686 |
457.96 |
| Jul 03 2020 |
13745 |
457.96 |
| Jun 26 2020 |
13745 |
457.96 |
| Jun 19 2020 |
13745 |
457.96 |
| Jun 12 2020 |
13752 |
457.96 |
| Jun 05 2020 |
13773 |
457.96 |
| May 29 2020 |
11669 |
433.73 |
| May 22 2020 |
11705 |
433.73 |
| May 15 2020 |
11705 |
433.73 |
| May 08 2020 |
10279 |
416.18 |
| May 01 2020 |
10285 |
416.18 |
| Apr 24 2020 |
10314 |
416.18 |
| Apr 17 2020 |
10314 |
416.18 |
| Apr 10 2020 |
10314 |
416.18 |
| Apr 03 2020 |
10314 |
416.18 |
| Mar 27 2020 |
10314 |
416.18 |
| Mar 20 2020 |
10323 |
416.18 |
| Mar 13 2020 |
10323 |
416.18 |
| Mar 06 2020 |
10323 |
416.18 |
| Feb 28 2020 |
10313 |
416.18 |
| Feb 21 2020 |
10361 |
416.18 |
| Feb 14 2020 |
10364 |
416.18 |
| Feb 07 2020 |
10381 |
416.18 |
| Jan 31 2020 |
10403 |
416.18 |
| Jan 24 2020 |
10071 |
416.18 |
| Jan 17 2020 |
10100 |
416.18 |
| Jan 10 2020 |
10652 |
416.18 |
| Jan 03 2020 |
10564 |
416.18 |
| Dec 27 2019 |
10567 |
416.18 |
| Dec 20 2019 |
10589 |
416.18 |
| Dec 13 2019 |
10636 |
416.18 |
| Dec 06 2019 |
10468 |
416.18 |
| Nov 29 2019 |
10673 |
416.18 |
| Nov 22 2019 |
10728 |
416.18 |
| Nov 15 2019 |
10819 |
416.18 |
| Nov 08 2019 |
10937 |
416.18 |
| Nov 01 2019 |
10929 |
416.18 |
| Oct 25 2019 |
10860 |
416.18 |
| Oct 18 2019 |
10571 |
416.18 |
| Oct 11 2019 |
10703 |
416.18 |
| Oct 04 2019 |
10782 |
416.18 |
| Sep 27 2019 |
10773 |
416.18 |
| Sep 20 2019 |
10631 |
416.18 |
| Sep 13 2019 |
9614 |
403.71 |
| Sep 06 2019 |
9390 |
403.71 |
| Aug 30 2019 |
9428 |
403.71 |
| Aug 23 2019 |
9453 |
403.71 |
| Aug 16 2019 |
12040 |
434.17 |
| Aug 09 2019 |
12040 |
434.17 |
| Aug 02 2019 |
12046 |
434.17 |
| Jul 26 2019 |
12051 |
434.17 |
| Jul 19 2019 |
12066 |
434.17 |
| Jul 12 2019 |
13783 |
452.31 |
| Jul 05 2019 |
13795 |
452.31 |
| Jun 28 2019 |
13824 |
452.31 |
| Jun 21 2019 |
13845 |
452.31 |
| Jun 14 2019 |
13840 |
452.31 |
| Jun 07 2019 |
13821 |
452.31 |
| May 31 2019 |
12730 |
440.04 |
| May 24 2019 |
12731 |
440.04 |
| May 17 2019 |
12757 |
440.04 |
| May 10 2019 |
13552 |
448.94 |
| May 03 2019 |
13559 |
448.94 |
| Apr 26 2019 |
13554 |
448.94 |
| Apr 19 2019 |
13553 |
448.94 |
| Apr 12 2019 |
12924 |
441.98 |
| Apr 05 2019 |
12924 |
441.98 |
| Mar 29 2019 |
12925 |
441.98 |
| Mar 22 2019 |
12920 |
441.98 |
| Mar 15 2019 |
12928 |
441.98 |
| Mar 08 2019 |
12866 |
441.98 |
| Mar 01 2019 |
12870 |
441.98 |
| Feb 22 2019 |
12863 |
441.98 |
| Feb 15 2019 |
13004 |
443.33 |
| Feb 08 2019 |
12780 |
440.9 |
| Feb 01 2019 |
12802 |
440.9 |
| Jan 25 2019 |
12803 |
440.9 |
| Jan 18 2019 |
12384 |
440.9 |
| Jan 11 2019 |
12932 |
440.9 |
| Jan 04 2019 |
13014 |
440.9 |
| Dec 28 2018 |
13015 |
440.9 |
| Dec 21 2018 |
12934 |
440.9 |
| Dec 14 2018 |
12992 |
440.9 |
| Dec 07 2018 |
13144 |
440.9 |
| Nov 30 2018 |
13317 |
440.9 |
| Nov 23 2018 |
13452 |
440.9 |
| Nov 16 2018 |
13673 |
440.9 |
| Nov 09 2018 |
13679 |
440.9 |
| Nov 02 2018 |
13439 |
438.35 |
| Oct 26 2018 |
13212 |
438.35 |
| Oct 19 2018 |
13240 |
438.35 |
| Oct 12 2018 |
13110 |
438.35 |
| Oct 05 2018 |
12847 |
438.35 |
| Sep 28 2018 |
12881 |
438.35 |
| Sep 21 2018 |
12847 |
438.35 |
| Sep 14 2018 |
13479 |
446.08 |
| Sep 07 2018 |
13416 |
446.08 |
| Aug 31 2018 |
13319 |
446.08 |
| Aug 24 2018 |
12978 |
443.08 |
| Aug 17 2018 |
12964 |
443.08 |
| Aug 10 2018 |
12973 |
443.08 |
| Aug 03 2018 |
12995 |
443.08 |
| Jul 27 2018 |
13007 |
443.08 |
| Jul 20 2018 |
13024 |
443.08 |
| Jul 13 2018 |
13020 |
443.08 |
| Jul 06 2018 |
12992 |
443.08 |
| Jun 29 2018 |
13048 |
443.08 |
| Jun 22 2018 |
13048 |
443.08 |
| Jun 15 2018 |
13071 |
443.08 |
| Jun 08 2018 |
13090 |
443.08 |
| Jun 01 2018 |
13079 |
443.08 |
| May 25 2018 |
13091 |
443.08 |
| May 18 2018 |
13064 |
443.08 |
| May 11 2018 |
13087 |
443.08 |
| May 04 2018 |
13145 |
443.08 |
| Apr 27 2018 |
13139 |
443.08 |
| Apr 20 2018 |
13176 |
443.08 |
| Apr 13 2018 |
13370 |
445.08 |
| Apr 06 2018 |
13370 |
445.08 |
| Mar 30 2018 |
13368 |
445.08 |
| Mar 23 2018 |
13368 |
445.08 |
| Mar 16 2018 |
13363 |
445.08 |
| Mar 09 2018 |
13363 |
445.08 |
| Mar 02 2018 |
13367 |
445.08 |
| Feb 23 2018 |
13366 |
445.08 |
| Feb 16 2018 |
13379 |
445.08 |
| Feb 09 2018 |
13945 |
451.11 |
| Feb 02 2018 |
13963 |
451.11 |
| Jan 26 2018 |
13997 |
451.11 |
| Jan 19 2018 |
13957 |
451.11 |
| Jan 12 2018 |
13578 |
451.11 |
| Jan 05 2018 |
13844 |
451.11 |
| Dec 29 2017 |
13877 |
451.11 |
| Dec 22 2017 |
13862 |
451.11 |
| Dec 15 2017 |
13834 |
451.11 |
| Dec 08 2017 |
14119 |
451.11 |
| Dec 01 2017 |
14257 |
451.11 |
| Nov 24 2017 |
14263 |
451.11 |
| Nov 17 2017 |
14375 |
451.11 |
| Nov 10 2017 |
14805 |
451.11 |
| Nov 03 2017 |
15603 |
458.61 |
| Oct 27 2017 |
15585 |
458.61 |
| Oct 20 2017 |
15560 |
458.61 |
| Oct 13 2017 |
15367 |
458.61 |
| Oct 06 2017 |
15220 |
458.61 |
| Sep 29 2017 |
16781 |
472.86 |
| Sep 22 2017 |
16742 |
472.86 |
| Sep 15 2017 |
16767 |
472.86 |
| Sep 08 2017 |
16612 |
472.86 |
| Sep 01 2017 |
22838 |
535.64 |
| Aug 25 2017 |
22839 |
535.64 |
| Aug 18 2017 |
22868 |
535.64 |
| Aug 11 2017 |
24561 |
555.53 |
| Aug 04 2017 |
24594 |
555.53 |
| Jul 28 2017 |
24590 |
555.53 |
| Jul 21 2017 |
24616 |
555.53 |
| Jul 14 2017 |
24615 |
555.53 |
| Jul 07 2017 |
27858 |
594.59 |
| Jun 30 2017 |
27867 |
594.59 |
| Jun 23 2017 |
27865 |
594.59 |
| Jun 16 2017 |
27865 |
594.59 |
| Jun 09 2017 |
27836 |
594.59 |
| Jun 02 2017 |
27840 |
594.59 |
| May 26 2017 |
25688 |
570.96 |
| May 19 2017 |
25735 |
570.96 |
| May 12 2017 |
25674 |
570.96 |
| May 05 2017 |
26891 |
586.72 |
| Apr 28 2017 |
26850 |
586.72 |
| Apr 21 2017 |
26820 |
586.72 |
| Apr 14 2017 |
26865 |
586.72 |
| Apr 07 2017 |
26866 |
586.72 |
| Mar 31 2017 |
26865 |
586.72 |
| Mar 24 2017 |
26867 |
586.72 |
| Mar 17 2017 |
26362 |
580.52 |
| Mar 10 2017 |
26379 |
580.52 |
| Mar 03 2017 |
26379 |
580.52 |
| Feb 24 2017 |
27201 |
590.67 |
| Feb 17 2017 |
27219 |
590.67 |
| Feb 10 2017 |
27245 |
590.67 |
| Feb 03 2017 |
27240 |
590.67 |
