| Nov 25 2021 |
1412 |
569.72 |
| Nov 18 2021 |
1494 |
569.72 |
| Nov 11 2021 |
1531 |
569.72 |
| Nov 04 2021 |
1517 |
569.72 |
| Oct 28 2021 |
1517 |
569.72 |
| Oct 21 2021 |
1535 |
569.72 |
| Oct 14 2021 |
1542 |
569.72 |
| Oct 07 2021 |
1461 |
569.72 |
| Sep 30 2021 |
1437 |
569.72 |
| Sep 23 2021 |
1373 |
569.72 |
| Sep 16 2021 |
1341 |
569.72 |
| Sep 09 2021 |
1303 |
569.72 |
| Sep 02 2021 |
1295 |
569.72 |
| Aug 26 2021 |
1252 |
569.72 |
| Aug 19 2021 |
1255 |
569.72 |
| Aug 12 2021 |
1254 |
569.72 |
| Aug 05 2021 |
1275 |
569.72 |
| Jul 29 2021 |
1280 |
569.72 |
| Jun 03 2021 |
1273 |
569.72 |
| Nov 27 2020 |
9726 |
569.72 |
| Nov 20 2020 |
11886 |
569.72 |
| Nov 13 2020 |
13378 |
569.72 |
| Nov 06 2020 |
14593 |
569.72 |
| Oct 30 2020 |
15823 |
569.72 |
| Oct 23 2020 |
17155 |
569.72 |
| Oct 16 2020 |
18231 |
569.72 |
| Oct 09 2020 |
19147 |
569.72 |
| Oct 02 2020 |
19926 |
569.72 |
| Sep 25 2020 |
20421 |
569.72 |
| Sep 18 2020 |
21006 |
569.72 |
| Sep 11 2020 |
21418 |
569.72 |
| Sep 04 2020 |
21860 |
569.72 |
| Aug 28 2020 |
22076 |
569.72 |
| Aug 21 2020 |
22145 |
569.72 |
| Aug 14 2020 |
22167 |
569.72 |
| Aug 07 2020 |
22331 |
569.72 |
| Jul 31 2020 |
22436 |
569.72 |
| Jul 24 2020 |
22436 |
569.72 |
| Jul 17 2020 |
22466 |
569.72 |
| Jul 10 2020 |
22506 |
569.72 |
| Jul 03 2020 |
22595 |
569.72 |
| Jun 26 2020 |
22595 |
569.72 |
| Jun 19 2020 |
22595 |
569.72 |
| Jun 12 2020 |
22607 |
569.72 |
| Jun 05 2020 |
22649 |
569.72 |
| May 29 2020 |
22686 |
569.72 |
| May 22 2020 |
22743 |
569.72 |
| May 15 2020 |
22743 |
569.72 |
| May 08 2020 |
22759 |
569.72 |
| May 01 2020 |
22766 |
569.72 |
| Apr 24 2020 |
22828 |
569.72 |
| Apr 17 2020 |
22829 |
569.72 |
| Apr 10 2020 |
22829 |
569.72 |
| Apr 03 2020 |
22829 |
569.72 |
| Mar 27 2020 |
22829 |
569.72 |
| Mar 20 2020 |
22845 |
569.72 |
| Mar 13 2020 |
22845 |
569.72 |
| Mar 06 2020 |
22845 |
569.72 |
| Feb 28 2020 |
22828 |
569.72 |
| Feb 21 2020 |
22893 |
569.72 |
| Feb 14 2020 |
22904 |
569.72 |
| Feb 07 2020 |
22925 |
569.72 |
| Jan 31 2020 |
22946 |
569.72 |
| Jan 24 2020 |
22520 |
569.72 |
| Jan 17 2020 |
22583 |
569.72 |
| Jan 10 2020 |
23328 |
569.72 |
| Jan 03 2020 |
25482 |
605.15 |
| Dec 27 2019 |
25497 |
605.15 |
| Dec 20 2019 |
25543 |
605.15 |
| Dec 13 2019 |
25641 |
605.15 |
| Dec 06 2019 |
27433 |
642.46 |
| Nov 29 2019 |
29507 |
678.84 |
| Nov 22 2019 |
29690 |
678.84 |
| Nov 15 2019 |
30024 |
678.84 |
| Nov 08 2019 |
30593 |
678.84 |
| Nov 01 2019 |
30859 |
678.84 |
| Oct 25 2019 |
30718 |
667.79 |
| Oct 18 2019 |
30255 |
667.79 |
| Oct 11 2019 |
30723 |
667.79 |
| Oct 04 2019 |
30808 |
667.79 |
| Sep 27 2019 |
30725 |
667.79 |
| Sep 20 2019 |
30409 |
667.79 |
| Sep 13 2019 |
30204 |
667.79 |
| Sep 06 2019 |
29611 |
667.79 |
| Aug 30 2019 |
29749 |
667.79 |
| Aug 23 2019 |
29760 |
667.79 |
| Aug 16 2019 |
29457 |
667.79 |
| Aug 09 2019 |
29457 |
667.79 |
| Aug 02 2019 |
29472 |
667.79 |
| Jul 26 2019 |
29490 |
667.79 |
| Jul 19 2019 |
29504 |
667.79 |
| Jul 12 2019 |
29557 |
667.79 |
| Jul 05 2019 |
29574 |
667.79 |
| Jun 28 2019 |
29638 |
667.79 |
| Jun 21 2019 |
29671 |
667.79 |
| Jun 14 2019 |
29661 |
667.79 |
| Jun 07 2019 |
29632 |
667.79 |
| May 31 2019 |
29669 |
667.79 |
| May 24 2019 |
29671 |
667.79 |
| May 17 2019 |
29722 |
667.79 |
| May 10 2019 |
29712 |
667.79 |
| May 03 2019 |
29745 |
667.79 |
| Apr 26 2019 |
29740 |
667.79 |
| Apr 19 2019 |
29750 |
667.79 |
| Apr 12 2019 |
29763 |
667.79 |
| Apr 05 2019 |
29763 |
667.79 |
| Mar 29 2019 |
29764 |
667.79 |
| Mar 22 2019 |
29743 |
667.79 |
| Mar 15 2019 |
29754 |
667.79 |
| Mar 08 2019 |
29640 |
667.79 |
| Mar 01 2019 |
29647 |
667.79 |
| Feb 22 2019 |
29637 |
667.79 |
| Feb 15 2019 |
29646 |
667.79 |
| Feb 08 2019 |
29607 |
667.79 |
| Feb 01 2019 |
29634 |
667.79 |
| Jan 25 2019 |
29647 |
667.79 |
| Jan 18 2019 |
29115 |
667.79 |
| Jan 11 2019 |
29868 |
667.79 |
| Jan 04 2019 |
30529 |
681.39 |
| Dec 28 2018 |
30426 |
681.39 |
| Dec 21 2018 |
30206 |
681.39 |
| Dec 14 2018 |
30461 |
681.39 |
| Dec 07 2018 |
29386 |
645.7 |
| Nov 30 2018 |
29844 |
645.7 |
| Nov 23 2018 |
30190 |
645.7 |
| Nov 16 2018 |
30934 |
645.7 |
| Nov 09 2018 |
31180 |
645.7 |
| Oct 05 2018 |
26940 |
586.21 |
| Sep 28 2018 |
27032 |
586.21 |
| Sep 21 2018 |
27078 |
586.21 |
| Sep 14 2018 |
26747 |
586.21 |
| Sep 07 2018 |
26494 |
586.21 |
| Aug 31 2018 |
26230 |
586.21 |
| Aug 24 2018 |
26145 |
586.21 |
| Aug 17 2018 |
26135 |
586.21 |
| Aug 10 2018 |
26149 |
586.21 |
| Aug 03 2018 |
26184 |
586.21 |
| Jul 27 2018 |
26201 |
586.21 |
| Jul 20 2018 |
26228 |
586.21 |
| Jul 13 2018 |
26231 |
586.21 |
| Jul 06 2018 |
26201 |
586.21 |
| Jun 29 2018 |
26275 |
586.21 |
| Jun 22 2018 |
26275 |
586.21 |
| Jun 15 2018 |
26300 |
586.21 |
| Jun 08 2018 |
26336 |
586.21 |
| Jun 01 2018 |
26316 |
586.21 |
| May 25 2018 |
26346 |
586.21 |
| May 18 2018 |
26290 |
586.21 |
| May 11 2018 |
26321 |
586.21 |
| May 04 2018 |
26435 |
586.21 |
| Apr 27 2018 |
26424 |
586.21 |
| Apr 20 2018 |
26492 |
586.21 |
| Apr 13 2018 |
26484 |
586.21 |
| Apr 06 2018 |
26484 |
586.21 |
| Mar 30 2018 |
26483 |
586.21 |
| Mar 23 2018 |
26483 |
586.21 |
| Mar 16 2018 |
26464 |
586.21 |
| Mar 09 2018 |
26464 |
586.21 |
| Mar 02 2018 |
26472 |
586.21 |
| Feb 23 2018 |
26463 |
586.21 |
| Feb 16 2018 |
26480 |
586.21 |
| Feb 09 2018 |
26471 |
586.21 |
| Feb 02 2018 |
26495 |
586.21 |
| Jan 26 2018 |
26531 |
586.21 |
| Jan 19 2018 |
26428 |
586.21 |
| Jan 12 2018 |
24441 |
566.61 |
| Jan 05 2018 |
24649 |
566.61 |
| Dec 29 2017 |
24722 |
566.61 |
| Dec 22 2017 |
24711 |
566.61 |
| Dec 15 2017 |
24719 |
566.61 |
| Dec 08 2017 |
25138 |
566.61 |
| Dec 01 2017 |
25419 |
566.61 |
| Nov 24 2017 |
25477 |
566.61 |
| Nov 17 2017 |
25805 |
566.61 |
| Nov 10 2017 |
26491 |
566.61 |
| Nov 03 2017 |
26594 |
566.61 |
| Oct 27 2017 |
26741 |
566.61 |
| Oct 20 2017 |
26691 |
566.61 |
| Oct 13 2017 |
26397 |
566.61 |
| Oct 06 2017 |
24372 |
547.01 |
| Sep 29 2017 |
24346 |
547.01 |
| Sep 22 2017 |
24227 |
547.01 |
| Sep 15 2017 |
24151 |
547.01 |
| Sep 08 2017 |
23902 |
547.01 |
| Sep 01 2017 |
23916 |
547.01 |
| Aug 25 2017 |
23922 |
547.01 |
| Aug 18 2017 |
23955 |
547.01 |
| Aug 11 2017 |
23830 |
547.01 |
| Aug 04 2017 |
23861 |
547.01 |
| Jul 28 2017 |
23857 |
547.01 |
| Jul 21 2017 |
23881 |
547.01 |
| Jul 14 2017 |
23881 |
547.01 |
| Jul 07 2017 |
23874 |
547.01 |
| Jun 30 2017 |
23884 |
547.01 |
| Jun 23 2017 |
23883 |
547.01 |
| Jun 16 2017 |
23883 |
547.01 |
| Jun 09 2017 |
23847 |
547.01 |
| Jun 02 2017 |
23853 |
547.01 |
| May 26 2017 |
23663 |
547.01 |
| May 19 2017 |
23705 |
547.01 |
| May 12 2017 |
23645 |
547.01 |
| May 05 2017 |
23559 |
547.01 |
| Apr 28 2017 |
23524 |
547.01 |
| Apr 21 2017 |
23493 |
547.01 |
| Apr 14 2017 |
23531 |
547.01 |
| Apr 07 2017 |
23532 |
547.01 |
| Mar 31 2017 |
23531 |
547.01 |
| Mar 24 2017 |
23533 |
547.01 |
| Mar 17 2017 |
23525 |
547.01 |
| Mar 10 2017 |
23545 |
547.01 |
| Mar 03 2017 |
23545 |
547.01 |
| Feb 24 2017 |
23550 |
547.01 |
| Feb 17 2017 |
23568 |
547.01 |
| Feb 10 2017 |
23592 |
547.01 |
| Feb 03 2017 |
23592 |
547.01 |
| Jan 27 2017 |
23569 |
547.01 |
