| Dec 14 2023 |
1 |
142.01 |
| Dec 07 2023 |
1 |
142.01 |
| Nov 30 2023 |
1 |
142.01 |
| Nov 23 2023 |
1 |
142.01 |
| Nov 16 2023 |
4 |
142.01 |
| Nov 09 2023 |
3 |
142.01 |
| Nov 02 2023 |
3 |
142.01 |
| Oct 26 2023 |
3 |
142.01 |
| Oct 19 2023 |
3 |
142.01 |
| Oct 12 2023 |
3 |
142.01 |
| Oct 05 2023 |
3 |
142.01 |
| Sep 28 2023 |
3 |
142.01 |
| Sep 21 2023 |
3 |
142.01 |
| Sep 14 2023 |
3 |
142.01 |
| Sep 07 2023 |
3 |
142.01 |
| Aug 31 2023 |
3 |
142.01 |
| Aug 24 2023 |
3 |
142.01 |
| Aug 17 2023 |
3 |
142.01 |
| Aug 10 2023 |
3 |
142.01 |
| Aug 03 2023 |
3 |
142.01 |
| Jul 27 2023 |
3 |
142.01 |
| Jul 20 2023 |
3 |
142.01 |
| Jul 13 2023 |
3 |
142.01 |
| Jul 06 2023 |
3 |
142.01 |
| Jun 29 2023 |
3 |
142.01 |
| Jun 22 2023 |
3 |
142.01 |
| Jun 15 2023 |
3 |
142.01 |
| Jun 08 2023 |
3 |
142.01 |
| Jun 01 2023 |
3 |
142.01 |
| May 25 2023 |
3 |
142.01 |
| May 18 2023 |
3 |
142.01 |
| May 11 2023 |
3 |
142.01 |
| May 04 2023 |
3 |
142.01 |
| Apr 27 2023 |
3 |
142.01 |
| Apr 20 2023 |
3 |
142.01 |
| Apr 13 2023 |
3 |
142.01 |
| Apr 06 2023 |
3 |
142.01 |
| Mar 30 2023 |
3 |
142.01 |
| Mar 23 2023 |
3 |
142.01 |
| Mar 16 2023 |
3 |
142.01 |
| Mar 09 2023 |
3 |
142.01 |
| Mar 02 2023 |
3 |
142.01 |
| Feb 23 2023 |
3 |
142.01 |
| Feb 16 2023 |
3 |
142.01 |
| Feb 09 2023 |
4 |
142.01 |
| Feb 02 2023 |
4 |
142.01 |
| Jan 26 2023 |
4 |
142.01 |
| Jan 19 2023 |
4 |
142.01 |
| Jan 12 2023 |
4 |
142.01 |
| Jan 05 2023 |
4 |
142.01 |
| Dec 29 2022 |
4 |
142.01 |
| Dec 22 2022 |
51 |
162.22 |
| Dec 15 2022 |
12 |
172.32 |
| Dec 08 2022 |
13 |
172.32 |
| Dec 01 2022 |
13 |
172.32 |
| Nov 24 2022 |
243 |
201.04 |
| Nov 17 2022 |
166 |
190.33 |
| Nov 10 2022 |
167 |
190.33 |
| Nov 03 2022 |
165 |
190.33 |
| Oct 27 2022 |
149 |
190.33 |
| Oct 20 2022 |
149 |
190.33 |
| Oct 13 2022 |
150 |
190.33 |
| Oct 06 2022 |
149 |
190.33 |
| Sep 29 2022 |
151 |
190.33 |
| Sep 22 2022 |
151 |
190.33 |
| Sep 15 2022 |
151 |
190.33 |
| Sep 08 2022 |
151 |
190.33 |
| Sep 01 2022 |
151 |
190.33 |
| Aug 25 2022 |
151 |
190.33 |
| Aug 18 2022 |
151 |
190.33 |
| Aug 11 2022 |
151 |
190.33 |
| Aug 04 2022 |
151 |
190.33 |
| Jul 28 2022 |
151 |
190.33 |
| Jul 21 2022 |
151 |
190.33 |
| Jul 14 2022 |
151 |
190.33 |
| Jul 07 2022 |
151 |
190.33 |
| Jun 30 2022 |
151 |
190.33 |
| Jun 23 2022 |
151 |
190.33 |
| Jun 16 2022 |
151 |
190.33 |
| Jun 09 2022 |
151 |
190.33 |
| Jun 02 2022 |
151 |
190.33 |
| May 26 2022 |
151 |
190.33 |
| May 19 2022 |
151 |
190.33 |
| May 12 2022 |
151 |
190.33 |
| May 05 2022 |
151 |
190.33 |
| Apr 28 2022 |
151 |
190.33 |
| Apr 21 2022 |
151 |
190.33 |
| Apr 14 2022 |
151 |
190.33 |
| Apr 07 2022 |
151 |
190.33 |
| Mar 31 2022 |
151 |
190.33 |
| Mar 24 2022 |
151 |
190.33 |
| Mar 17 2022 |
151 |
190.33 |
| Mar 10 2022 |
151 |
190.33 |
| Mar 03 2022 |
151 |
190.33 |
| Feb 24 2022 |
151 |
190.33 |
| Feb 17 2022 |
151 |
190.33 |
| Feb 10 2022 |
153 |
190.33 |
| Feb 03 2022 |
155 |
190.33 |
| Jan 27 2022 |
156 |
190.33 |
| Jan 20 2022 |
152 |
190.33 |
| Jan 13 2022 |
153 |
190.33 |
| Jan 06 2022 |
161 |
190.33 |
| Dec 30 2021 |
164 |
190.33 |
| Dec 23 2021 |
167 |
190.33 |
| Dec 16 2021 |
167 |
190.33 |
| Dec 09 2021 |
166 |
190.33 |
| Dec 02 2021 |
187 |
191.91 |
| Nov 25 2021 |
198 |
191.91 |
| Nov 18 2021 |
78 |
168.26 |
| Nov 11 2021 |
96 |
172.76 |
| Nov 04 2021 |
93 |
172.76 |
| Oct 28 2021 |
100 |
172.76 |
| Oct 21 2021 |
98 |
172.76 |
| Oct 14 2021 |
101 |
172.76 |
| Oct 07 2021 |
106 |
172.76 |
| Sep 30 2021 |
105 |
172.76 |
| Sep 23 2021 |
104 |
172.76 |
| Sep 16 2021 |
104 |
172.76 |
| Sep 09 2021 |
104 |
172.76 |
| Sep 02 2021 |
104 |
172.76 |
| Aug 26 2021 |
104 |
172.76 |
| Aug 19 2021 |
104 |
172.76 |
| Aug 12 2021 |
104 |
172.76 |
| Aug 05 2021 |
105 |
172.76 |
| Jul 29 2021 |
105 |
172.76 |
| Jun 03 2021 |
94 |
172.76 |
| May 21 2021 |
268 |
208.34 |
| May 14 2021 |
262 |
208.34 |
| May 07 2021 |
262 |
208.34 |
| Apr 30 2021 |
262 |
208.34 |
| Apr 23 2021 |
262 |
208.34 |
| Apr 16 2021 |
262 |
208.34 |
| Apr 09 2021 |
262 |
208.34 |
| Apr 02 2021 |
262 |
208.34 |
| Mar 26 2021 |
262 |
208.34 |
| Mar 19 2021 |
262 |
208.34 |
| Mar 12 2021 |
262 |
208.34 |
| Mar 05 2021 |
262 |
208.34 |
| Feb 26 2021 |
262 |
208.34 |
| Feb 19 2021 |
257 |
208.34 |
| Feb 12 2021 |
256 |
208.34 |
| Feb 05 2021 |
257 |
208.34 |
| Jan 29 2021 |
264 |
208.34 |
| Jan 22 2021 |
262 |
208.34 |
| Jan 15 2021 |
236 |
208.34 |
| Jan 08 2021 |
325 |
208.34 |
| Jan 01 2021 |
322 |
208.34 |
| Dec 25 2020 |
328 |
208.34 |
| Dec 18 2020 |
330 |
208.34 |
| Dec 11 2020 |
352 |
208.34 |
| Dec 04 2020 |
323 |
204.45 |
| Nov 27 2020 |
244 |
196.66 |
| Nov 20 2020 |
125 |
176.26 |
| Nov 13 2020 |
127 |
176.4 |
| Nov 06 2020 |
127 |
176.4 |
| Oct 30 2020 |
133 |
176.4 |
| Oct 23 2020 |
135 |
176.4 |
| Oct 16 2020 |
135 |
176.4 |
| Oct 09 2020 |
136 |
176.4 |
| Oct 02 2020 |
137 |
176.4 |
| Sep 25 2020 |
138 |
176.4 |
| Sep 18 2020 |
140 |
176.4 |
| Sep 11 2020 |
139 |
176.4 |
| Sep 04 2020 |
138 |
176.4 |
| Aug 28 2020 |
138 |
176.4 |
| Aug 21 2020 |
138 |
176.4 |
| Aug 14 2020 |
138 |
176.4 |
| Aug 07 2020 |
137 |
176.4 |
| Jul 31 2020 |
137 |
176.4 |
| Jul 24 2020 |
137 |
176.4 |
| Jul 17 2020 |
137 |
176.4 |
| Jul 10 2020 |
137 |
176.4 |
| Jul 03 2020 |
137 |
176.4 |
| Jun 26 2020 |
137 |
176.4 |
| Jun 19 2020 |
137 |
176.4 |
| Jun 12 2020 |
137 |
176.4 |
| Jun 05 2020 |
137 |
176.4 |
| May 29 2020 |
137 |
176.4 |
| May 22 2020 |
137 |
176.4 |
| May 15 2020 |
137 |
176.4 |
| May 08 2020 |
137 |
176.4 |
| May 01 2020 |
137 |
176.4 |
| Apr 24 2020 |
137 |
176.4 |
| Apr 17 2020 |
137 |
176.4 |
| Apr 10 2020 |
137 |
176.4 |
| Apr 03 2020 |
137 |
176.4 |
| Mar 27 2020 |
137 |
176.4 |
| Mar 20 2020 |
137 |
176.4 |
| Mar 13 2020 |
137 |
176.4 |
| Mar 06 2020 |
137 |
176.4 |
| Feb 28 2020 |
137 |
176.4 |
| Feb 21 2020 |
139 |
176.4 |
| Feb 14 2020 |
138 |
176.4 |
| Feb 07 2020 |
140 |
176.4 |
| Jan 31 2020 |
272 |
192.13 |
| Jan 24 2020 |
255 |
192.13 |
| Jan 17 2020 |
257 |
192.13 |
| Jan 10 2020 |
289 |
192.13 |
| Jan 03 2020 |
288 |
192.13 |
| Dec 27 2019 |
288 |
192.13 |
| Dec 20 2019 |
290 |
192.13 |
| Dec 13 2019 |
291 |
192.13 |
| Dec 06 2019 |
809 |
228.65 |
| Nov 29 2019 |
817 |
228.65 |
| Nov 22 2019 |
485 |
209.79 |
| Nov 15 2019 |
374 |
200.16 |
| Nov 08 2019 |
297 |
194.4 |
| Nov 01 2019 |
299 |
194.4 |
| Oct 25 2019 |
295 |
194.4 |
| Oct 18 2019 |
303 |
194.4 |
| Oct 11 2019 |
305 |
194.4 |
| Oct 04 2019 |
314 |
194.4 |
| Sep 27 2019 |
313 |
194.4 |
| Sep 20 2019 |
312 |
194.4 |
| Sep 13 2019 |
317 |
194.4 |
| Sep 06 2019 |
311 |
194.4 |
| Aug 30 2019 |
310 |
194.4 |
| Aug 23 2019 |
311 |
194.4 |
| Aug 16 2019 |
310 |
194.4 |
| Aug 09 2019 |
310 |
194.4 |
| Aug 02 2019 |
310 |
194.4 |
| Jul 26 2019 |
310 |
194.4 |
| Jul 19 2019 |
310 |
194.4 |
| Jul 12 2019 |
310 |
194.4 |
| Jul 05 2019 |
310 |
194.4 |
| Jun 28 2019 |
312 |
194.4 |
| Jun 21 2019 |
313 |
194.4 |
| Jun 14 2019 |
313 |
194.4 |
| Jun 07 2019 |
314 |
194.4 |
| May 31 2019 |
315 |
194.4 |
| May 24 2019 |
315 |
194.4 |
| May 17 2019 |
316 |
194.4 |
| May 10 2019 |
317 |
194.4 |
| May 03 2019 |
317 |
194.4 |
| Apr 26 2019 |
317 |
194.4 |
| Apr 19 2019 |
317 |
194.4 |
| Apr 12 2019 |
317 |
194.4 |
| Apr 05 2019 |
317 |
194.4 |
| Mar 29 2019 |
317 |
194.4 |
| Mar 22 2019 |
316 |
194.4 |
| Mar 15 2019 |
316 |
194.4 |
| Mar 08 2019 |
318 |
194.4 |
| Mar 01 2019 |
318 |
194.4 |
| Feb 22 2019 |
318 |
194.4 |
| Feb 15 2019 |
322 |
194.4 |
| Feb 08 2019 |
178 |
179.23 |
| Feb 01 2019 |
458 |
205.88 |
| Jan 25 2019 |
430 |
202.99 |
| Jan 18 2019 |
407 |
202.99 |
| Jan 11 2019 |
452 |
202.99 |
| Jan 04 2019 |
451 |
202.99 |
| Dec 28 2018 |
452 |
202.99 |
| Dec 21 2018 |
447 |
202.99 |
| Dec 14 2018 |
807 |
225.03 |
| Dec 07 2018 |
820 |
225.03 |
| Nov 30 2018 |
828 |
225.03 |
| Nov 23 2018 |
1696 |
255.51 |
| Nov 16 2018 |
2799 |
286.7 |
| Nov 09 2018 |
4271 |
322.71 |
| Nov 02 2018 |
4286 |
322.71 |
| Oct 26 2018 |
4168 |
322.71 |
| Oct 19 2018 |
4179 |
322.71 |
| Oct 12 2018 |
4204 |
322.71 |
| Oct 05 2018 |
4100 |
322.71 |
| Sep 28 2018 |
4104 |
322.71 |
| Sep 21 2018 |
4126 |
322.71 |
| Sep 14 2018 |
4082 |
322.71 |
| Sep 07 2018 |
4081 |
322.71 |
| Aug 31 2018 |
4055 |
322.71 |
| Aug 24 2018 |
4047 |
322.71 |
| Aug 17 2018 |
4054 |
322.71 |
| Aug 10 2018 |
4058 |
322.71 |
| Aug 03 2018 |
4066 |
322.71 |
| Jul 27 2018 |
4072 |
322.71 |
| Jul 20 2018 |
4075 |
322.71 |
| Jul 13 2018 |
4072 |
322.71 |
| Jul 06 2018 |
4073 |
322.71 |
| Jun 29 2018 |
4105 |
322.71 |
| Jun 22 2018 |
4105 |
322.71 |
| Jun 15 2018 |
4108 |
322.71 |
| Jun 08 2018 |
4117 |
322.71 |
| Jun 01 2018 |
4114 |
322.71 |
| May 25 2018 |
4130 |
322.71 |
| May 18 2018 |
4129 |
322.71 |
| May 11 2018 |
4138 |
322.71 |
| May 04 2018 |
4175 |
322.71 |
| Apr 27 2018 |
4173 |
322.71 |
| Apr 20 2018 |
4190 |
322.71 |
| Apr 13 2018 |
4188 |
322.71 |
| Apr 06 2018 |
4188 |
322.71 |
| Mar 30 2018 |
4188 |
322.71 |
| Mar 23 2018 |
4188 |
322.71 |
| Mar 16 2018 |
4183 |
322.71 |
| Mar 09 2018 |
4183 |
322.71 |
| Mar 02 2018 |
4183 |
322.71 |
| Feb 23 2018 |
4181 |
322.71 |
| Feb 16 2018 |
4186 |
322.71 |
| Feb 09 2018 |
5004 |
339.17 |
| Feb 02 2018 |
5018 |
339.17 |
| Jan 26 2018 |
4215 |
322.68 |
| Jan 19 2018 |
4337 |
325.28 |
| Jan 12 2018 |
4122 |
325.28 |
| Jan 05 2018 |
4280 |
325.28 |
| Dec 29 2017 |
3862 |
315.94 |
| Dec 22 2017 |
3665 |
311.67 |
| Dec 15 2017 |
3647 |
311.67 |
| Dec 08 2017 |
3760 |
311.67 |
| Dec 01 2017 |
3779 |
311.67 |
| Nov 24 2017 |
3798 |
311.67 |
| Nov 17 2017 |
3773 |
311.67 |
| Nov 10 2017 |
3834 |
311.67 |
| Nov 03 2017 |
3804 |
311.67 |
| Oct 27 2017 |
3707 |
311.67 |
| Oct 20 2017 |
3709 |
311.67 |
| Oct 13 2017 |
3651 |
311.67 |
| Oct 06 2017 |
3589 |
311.67 |
| Sep 29 2017 |
3595 |
311.67 |
| Sep 22 2017 |
3603 |
311.67 |
| Sep 15 2017 |
3643 |
311.67 |
| Sep 08 2017 |
3607 |
311.67 |
| Sep 01 2017 |
3630 |
311.67 |
| Aug 25 2017 |
3639 |
311.67 |
| Aug 18 2017 |
3636 |
311.67 |
| Aug 11 2017 |
3624 |
311.67 |
| Aug 04 2017 |
3632 |
311.67 |
| Jul 28 2017 |
3631 |
311.67 |
| Jul 21 2017 |
3638 |
311.67 |
| Jul 14 2017 |
3649 |
311.67 |
| Jul 07 2017 |
3647 |
311.67 |
| Jun 30 2017 |
3652 |
311.67 |
| Jun 23 2017 |
3652 |
311.67 |
| Jun 16 2017 |
3666 |
311.67 |
| Jun 09 2017 |
3665 |
311.67 |
| Jun 02 2017 |
3662 |
311.67 |
| May 26 2017 |
3590 |
311.67 |
| May 19 2017 |
3607 |
311.67 |
| May 12 2017 |
3581 |
311.67 |
| May 05 2017 |
3580 |
311.67 |
| Apr 28 2017 |
3576 |
311.67 |
| Apr 21 2017 |
3567 |
311.67 |
| Apr 14 2017 |
3570 |
311.67 |
| Apr 07 2017 |
3569 |
311.67 |
| Mar 31 2017 |
3569 |
311.67 |
| Mar 24 2017 |
3569 |
311.67 |
| Mar 17 2017 |
3567 |
311.67 |
| Mar 10 2017 |
3573 |
311.67 |
| Mar 03 2017 |
3573 |
311.67 |
| Feb 24 2017 |
3574 |
311.67 |
| Feb 17 2017 |
3582 |
311.67 |
| Feb 10 2017 |
3592 |
311.67 |
| Feb 03 2017 |
3587 |
311.67 |
| Jan 27 2017 |
4667 |
335.7 |
