| Feb 15 2019 |
1186 |
241.12 |
| Feb 08 2019 |
1175 |
241.12 |
| Feb 01 2019 |
1178 |
241.12 |
| Jan 25 2019 |
1333 |
246.28 |
| Jan 18 2019 |
1227 |
246.28 |
| Jan 11 2019 |
1365 |
246.28 |
| Jan 04 2019 |
1368 |
246.28 |
| Dec 28 2018 |
1374 |
246.28 |
| Dec 21 2018 |
2480 |
280.95 |
| Dec 14 2018 |
2470 |
280.95 |
| Dec 07 2018 |
2775 |
287.8 |
| Nov 30 2018 |
2815 |
287.8 |
| Nov 23 2018 |
2811 |
287.8 |
| Nov 16 2018 |
2845 |
287.8 |
| Nov 09 2018 |
2765 |
287.8 |
| Nov 02 2018 |
2787 |
287.8 |
| Oct 26 2018 |
2703 |
287.8 |
| Oct 19 2018 |
2706 |
287.8 |
| Oct 12 2018 |
2724 |
287.8 |
| Oct 05 2018 |
2651 |
287.8 |
| Sep 28 2018 |
2668 |
287.8 |
| Sep 21 2018 |
2682 |
287.8 |
| Sep 14 2018 |
2648 |
287.8 |
| Sep 07 2018 |
2648 |
287.8 |
| Aug 31 2018 |
2621 |
287.8 |
| Aug 24 2018 |
2621 |
287.8 |
| Aug 17 2018 |
2626 |
287.8 |
| Aug 10 2018 |
2628 |
287.8 |
| Aug 03 2018 |
2632 |
287.8 |
| Jul 27 2018 |
2639 |
287.8 |
| Jul 20 2018 |
2640 |
287.8 |
| Jul 13 2018 |
2637 |
287.8 |
| Jul 06 2018 |
2633 |
287.8 |
| Jun 29 2018 |
2662 |
287.8 |
| Jun 22 2018 |
2662 |
287.8 |
| Jun 15 2018 |
2666 |
287.8 |
| Jun 08 2018 |
2671 |
287.8 |
| Jun 01 2018 |
2670 |
287.8 |
| May 25 2018 |
2686 |
287.8 |
| May 18 2018 |
2689 |
287.8 |
| May 11 2018 |
2700 |
287.8 |
| May 04 2018 |
2733 |
287.8 |
| Apr 27 2018 |
2732 |
287.8 |
| Apr 20 2018 |
2744 |
287.8 |
| Apr 13 2018 |
2743 |
287.8 |
| Apr 06 2018 |
2743 |
287.8 |
| Mar 30 2018 |
2743 |
287.8 |
| Mar 23 2018 |
2743 |
287.8 |
| Mar 16 2018 |
2742 |
287.8 |
| Mar 09 2018 |
2742 |
287.8 |
| Mar 02 2018 |
2742 |
287.8 |
| Feb 23 2018 |
2740 |
287.8 |
| Feb 16 2018 |
3334 |
303.36 |
| Feb 09 2018 |
3330 |
303.36 |
| Feb 02 2018 |
5074 |
340.24 |
| Jan 26 2018 |
6939 |
369.84 |
| Jan 19 2018 |
8583 |
391.67 |
| Jan 12 2018 |
8280 |
391.67 |
| Jan 05 2018 |
8504 |
391.67 |
| Dec 29 2017 |
8519 |
391.67 |
| Dec 22 2017 |
9597 |
405.47 |
| Dec 15 2017 |
9568 |
405.47 |
| Dec 08 2017 |
14441 |
454.03 |
| Dec 01 2017 |
14568 |
454.03 |
| Nov 24 2017 |
14578 |
454.03 |
| Nov 17 2017 |
14686 |
454.03 |
| Nov 10 2017 |
15127 |
454.03 |
| Nov 03 2017 |
15111 |
454.03 |
| Oct 27 2017 |
15055 |
454.03 |
| Oct 20 2017 |
15023 |
454.03 |
| Oct 13 2017 |
14824 |
454.03 |
| Oct 06 2017 |
14709 |
454.03 |
| Sep 29 2017 |
14721 |
454.03 |
| Sep 22 2017 |
14683 |
454.03 |
| Sep 15 2017 |
14723 |
454.03 |
| Sep 08 2017 |
14587 |
454.03 |
| Sep 01 2017 |
14585 |
454.03 |
| Aug 25 2017 |
14596 |
454.03 |
| Aug 18 2017 |
14633 |
454.03 |
| Aug 11 2017 |
14555 |
454.03 |
| Aug 04 2017 |
14577 |
454.03 |
| Jul 28 2017 |
14577 |
454.03 |
| Jul 21 2017 |
14597 |
454.03 |
| Jul 14 2017 |
14604 |
454.03 |
| Jul 07 2017 |
14600 |
454.03 |
| Jun 30 2017 |
14610 |
454.03 |
| Jun 23 2017 |
14610 |
454.03 |
| Jun 16 2017 |
14609 |
454.03 |
| Jun 09 2017 |
14584 |
454.03 |
| Jun 02 2017 |
14585 |
454.03 |
| May 26 2017 |
14443 |
454.03 |
| May 19 2017 |
14464 |
454.03 |
| May 12 2017 |
14414 |
454.03 |
| May 05 2017 |
14374 |
454.03 |
| Apr 28 2017 |
14351 |
454.03 |
| Apr 21 2017 |
14330 |
454.03 |
| Apr 14 2017 |
14351 |
454.03 |
| Apr 07 2017 |
14352 |
454.03 |
| Mar 31 2017 |
14352 |
454.03 |
| Mar 24 2017 |
14352 |
454.03 |
| Mar 17 2017 |
14343 |
454.03 |
| Mar 10 2017 |
14359 |
454.03 |
| Mar 03 2017 |
14359 |
454.03 |
| Feb 24 2017 |
14361 |
454.03 |
| Feb 17 2017 |
14374 |
454.03 |
| Feb 10 2017 |
14395 |
454.03 |
| Feb 03 2017 |
14704 |
457.19 |
| Jan 27 2017 |
14710 |
457.19 |
