| Jan 11 2024 |
1276 |
591.69 |
| Jan 04 2024 |
1269 |
591.69 |
| Dec 28 2023 |
1275 |
591.69 |
| Dec 21 2023 |
1269 |
591.69 |
| Dec 14 2023 |
1279 |
591.69 |
| Dec 07 2023 |
1327 |
591.69 |
| Nov 30 2023 |
1335 |
591.69 |
| Nov 23 2023 |
1332 |
591.69 |
| Nov 16 2023 |
1397 |
591.69 |
| Nov 09 2023 |
1367 |
591.69 |
| Nov 02 2023 |
1328 |
591.69 |
| Oct 26 2023 |
1351 |
591.69 |
| Oct 19 2023 |
1400 |
591.69 |
| Oct 12 2023 |
1384 |
591.69 |
| Oct 05 2023 |
1366 |
591.69 |
| Sep 28 2023 |
1318 |
591.69 |
| Sep 21 2023 |
1290 |
591.69 |
| Sep 14 2023 |
1291 |
591.69 |
| Sep 07 2023 |
1245 |
591.69 |
| Aug 31 2023 |
1224 |
591.69 |
| Aug 24 2023 |
1223 |
591.69 |
| Aug 17 2023 |
1225 |
591.69 |
| Aug 10 2023 |
1225 |
591.69 |
| Aug 03 2023 |
1227 |
591.69 |
| Jul 27 2023 |
1228 |
591.69 |
| Jul 20 2023 |
1214 |
591.69 |
| Jul 13 2023 |
1214 |
591.69 |
| Jul 06 2023 |
1212 |
591.69 |
| Jun 29 2023 |
1207 |
591.69 |
| Jun 22 2023 |
1207 |
591.69 |
| Jun 15 2023 |
1207 |
591.69 |
| Jun 08 2023 |
1205 |
591.69 |
| Jun 01 2023 |
1205 |
591.69 |
| May 25 2023 |
1205 |
591.69 |
| May 18 2023 |
1205 |
591.69 |
| May 11 2023 |
1205 |
591.69 |
| May 04 2023 |
1200 |
591.69 |
| Apr 27 2023 |
1200 |
591.69 |
| Apr 20 2023 |
1200 |
591.69 |
| Apr 13 2023 |
1201 |
591.69 |
| Apr 06 2023 |
1200 |
591.69 |
| Mar 30 2023 |
1199 |
591.69 |
| Mar 23 2023 |
1199 |
591.69 |
| Mar 16 2023 |
1199 |
591.69 |
| Mar 09 2023 |
1199 |
591.69 |
| Mar 02 2023 |
1199 |
591.69 |
| Feb 23 2023 |
1200 |
591.69 |
| Feb 16 2023 |
1203 |
591.69 |
| Feb 09 2023 |
1214 |
591.69 |
| Feb 02 2023 |
1213 |
591.69 |
| Jan 26 2023 |
1219 |
591.69 |
| Jan 19 2023 |
1236 |
591.69 |
| Jan 05 2023 |
1718 |
647.03 |
| Dec 29 2022 |
1709 |
647.03 |
| Dec 22 2022 |
2365 |
647.03 |
| Dec 15 2022 |
2346 |
647.03 |
| Dec 08 2022 |
2350 |
647.03 |
| Dec 01 2022 |
2342 |
647.03 |
| Nov 24 2022 |
2330 |
647.03 |
| Nov 17 2022 |
2304 |
647.03 |
| Nov 10 2022 |
2333 |
647.03 |
| Nov 03 2022 |
2295 |
647.03 |
| Oct 27 2022 |
2235 |
647.03 |
| Oct 20 2022 |
2185 |
647.03 |
| Oct 13 2022 |
2158 |
647.03 |
| Oct 06 2022 |
2053 |
647.03 |
| Sep 29 2022 |
2003 |
647.03 |
| Sep 22 2022 |
1957 |
647.03 |
| Sep 15 2022 |
1919 |
647.03 |
| Sep 08 2022 |
1889 |
647.03 |
| Sep 01 2022 |
1884 |
647.03 |
| Aug 25 2022 |
1881 |
647.03 |
| Aug 18 2022 |
1883 |
647.03 |
| Aug 11 2022 |
1882 |
647.03 |
| Aug 04 2022 |
1884 |
647.03 |
| Jul 28 2022 |
1884 |
647.03 |
| Jul 21 2022 |
1884 |
647.03 |
| Jul 14 2022 |
1884 |
647.03 |
| Jul 07 2022 |
1884 |
647.03 |
| Jun 30 2022 |
1884 |
647.03 |
| Jun 23 2022 |
1895 |
647.03 |
| Jun 16 2022 |
1895 |
647.03 |
| Jun 09 2022 |
1892 |
647.03 |
| Jun 02 2022 |
1892 |
647.03 |
| May 26 2022 |
1893 |
647.03 |
| May 19 2022 |
1893 |
647.03 |
| May 12 2022 |
1893 |
647.03 |
| May 05 2022 |
1893 |
647.03 |
| Apr 28 2022 |
1892 |
647.03 |
| Apr 21 2022 |
1892 |
647.03 |
| Apr 14 2022 |
1892 |
647.03 |
| Apr 07 2022 |
1892 |
647.03 |
| Mar 31 2022 |
1892 |
647.03 |
| Mar 24 2022 |
1892 |
647.03 |
| Mar 17 2022 |
1888 |
647.03 |
| Mar 10 2022 |
1888 |
647.03 |
| Mar 03 2022 |
1888 |
647.03 |
| Feb 24 2022 |
1879 |
647.03 |
| Feb 17 2022 |
1883 |
647.03 |
| Feb 10 2022 |
1881 |
647.03 |
| Feb 03 2022 |
1881 |
647.03 |
| Jan 27 2022 |
1882 |
647.03 |
| Jan 06 2022 |
1250 |
565.57 |
| Dec 30 2021 |
1248 |
565.57 |
| Dec 23 2021 |
1246 |
565.57 |
| Dec 16 2021 |
1255 |
565.57 |
| Dec 09 2021 |
1335 |
565.57 |
| Dec 02 2021 |
1351 |
565.57 |
| Nov 25 2021 |
1362 |
565.57 |
| Nov 18 2021 |
1441 |
565.57 |
| Nov 11 2021 |
1478 |
565.57 |
| Nov 04 2021 |
1463 |
565.57 |
| Oct 28 2021 |
1466 |
565.57 |
| Oct 21 2021 |
1478 |
565.57 |
| Oct 14 2021 |
1479 |
565.57 |
| Oct 07 2021 |
1403 |
565.57 |
| Sep 30 2021 |
1378 |
565.57 |
| Sep 23 2021 |
1317 |
565.57 |
| Sep 16 2021 |
1289 |
565.57 |
| Sep 09 2021 |
1253 |
565.57 |
| Sep 02 2021 |
1249 |
565.57 |
| Aug 26 2021 |
1210 |
565.57 |
| Aug 19 2021 |
1212 |
565.57 |
| Aug 12 2021 |
1212 |
565.57 |
| Aug 05 2021 |
1232 |
565.57 |
| Jul 29 2021 |
1237 |
565.57 |
| Jun 03 2021 |
1231 |
565.57 |
| Jan 08 2021 |
5593 |
565.57 |
| Jan 01 2021 |
5570 |
565.57 |
| Dec 25 2020 |
5709 |
565.57 |
| Dec 18 2020 |
6042 |
565.57 |
| Dec 11 2020 |
7460 |
565.57 |
| Dec 04 2020 |
9447 |
565.57 |
| Nov 27 2020 |
9634 |
565.57 |
| Nov 20 2020 |
11755 |
565.57 |
| Nov 13 2020 |
13223 |
565.57 |
| Nov 06 2020 |
14439 |
565.57 |
| Oct 30 2020 |
15651 |
565.57 |
| Oct 23 2020 |
16956 |
565.57 |
| Oct 16 2020 |
18009 |
565.57 |
| Oct 09 2020 |
18907 |
565.57 |
| Oct 02 2020 |
19673 |
565.57 |
| Sep 25 2020 |
20172 |
565.57 |
| Sep 18 2020 |
20744 |
565.57 |
| Sep 11 2020 |
21164 |
565.57 |
| Sep 04 2020 |
21593 |
565.57 |
| Aug 28 2020 |
21807 |
565.57 |
| Aug 21 2020 |
21878 |
565.57 |
| Aug 14 2020 |
21901 |
565.57 |
| Aug 07 2020 |
22061 |
565.57 |
| Jul 31 2020 |
22165 |
565.57 |
| Jul 24 2020 |
22165 |
565.57 |
| Jul 17 2020 |
22195 |
565.57 |
| Jul 10 2020 |
22235 |
565.57 |
| Jul 03 2020 |
22322 |
565.57 |
| Jun 26 2020 |
22322 |
565.57 |
| Jun 19 2020 |
22322 |
565.57 |
| Jun 12 2020 |
22334 |
565.57 |
| Jun 05 2020 |
22372 |
565.57 |
| May 29 2020 |
22408 |
565.57 |
| May 22 2020 |
22468 |
565.57 |
| May 15 2020 |
22467 |
565.57 |
| May 08 2020 |
22485 |
565.57 |
| May 01 2020 |
22488 |
565.57 |
| Apr 24 2020 |
22554 |
565.57 |
| Apr 17 2020 |
22555 |
565.57 |
| Apr 10 2020 |
22555 |
565.57 |
| Apr 03 2020 |
22555 |
565.57 |
| Mar 27 2020 |
22555 |
565.57 |
| Mar 20 2020 |
22571 |
565.57 |
| Mar 13 2020 |
22571 |
565.57 |
| Mar 06 2020 |
22571 |
565.57 |
| Feb 28 2020 |
22556 |
565.57 |
| Feb 21 2020 |
22618 |
565.57 |
| Feb 14 2020 |
22629 |
565.57 |
| Feb 07 2020 |
22650 |
565.57 |
| Jan 31 2020 |
22671 |
565.57 |
| Jan 24 2020 |
19632 |
529.54 |
| Jan 17 2020 |
19685 |
529.54 |
| Jan 10 2020 |
20988 |
537.5 |
| Jan 03 2020 |
20852 |
537.5 |
| Dec 27 2019 |
20875 |
537.5 |
| Dec 20 2019 |
20914 |
537.5 |
| Dec 13 2019 |
21002 |
537.5 |
| Dec 06 2019 |
20943 |
537.5 |
| Nov 29 2019 |
21432 |
537.5 |
| Nov 22 2019 |
21565 |
537.5 |
| Nov 15 2019 |
21798 |
537.5 |
| Nov 08 2019 |
22122 |
537.5 |
| Nov 01 2019 |
22239 |
537.5 |
| Oct 25 2019 |
22347 |
537.5 |
| Oct 18 2019 |
21878 |
537.5 |
| Oct 11 2019 |
22199 |
537.5 |
| Oct 04 2019 |
22312 |
537.5 |
| Sep 27 2019 |
22255 |
537.5 |
| Sep 20 2019 |
21940 |
537.5 |
| Sep 13 2019 |
21879 |
537.5 |
| Sep 06 2019 |
21412 |
537.5 |
| Aug 30 2019 |
21496 |
537.5 |
| Aug 23 2019 |
21522 |
537.5 |
| Aug 16 2019 |
21328 |
537.5 |
| Aug 09 2019 |
21328 |
537.5 |
| Aug 02 2019 |
21341 |
537.5 |
| Jul 26 2019 |
21357 |
537.5 |
| Jul 19 2019 |
21372 |
537.5 |
| Jul 12 2019 |
21416 |
537.5 |
| Jul 05 2019 |
21430 |
537.5 |
| Jun 28 2019 |
21479 |
537.5 |
| Jun 21 2019 |
21507 |
537.5 |
| Jun 14 2019 |
21504 |
537.5 |
| Jun 07 2019 |
21487 |
537.5 |
| May 31 2019 |
21522 |
537.5 |
| May 24 2019 |
21530 |
537.5 |
| May 17 2019 |
21566 |
537.5 |
| May 10 2019 |
21555 |
537.5 |
| May 03 2019 |
21572 |
537.5 |
| Apr 26 2019 |
21566 |
537.5 |
| Apr 19 2019 |
21567 |
537.5 |
| Apr 12 2019 |
21574 |
537.5 |
| Apr 05 2019 |
21574 |
537.5 |
| Mar 29 2019 |
21575 |
537.5 |
| Mar 22 2019 |
21563 |
537.5 |
| Mar 15 2019 |
21571 |
537.5 |
| Mar 08 2019 |
21487 |
537.5 |
| Mar 01 2019 |
21489 |
537.5 |
| Feb 22 2019 |
21482 |
537.5 |
| Feb 15 2019 |
21489 |
537.5 |
| Feb 08 2019 |
21455 |
537.5 |
| Feb 01 2019 |
21483 |
537.5 |
| Jan 25 2019 |
22203 |
545.46 |
| Jan 11 2019 |
20631 |
524.25 |
| Jan 04 2019 |
20753 |
524.25 |
| Dec 28 2018 |
20707 |
524.25 |
| Dec 21 2018 |
20573 |
524.25 |
| Dec 14 2018 |
20712 |
524.25 |
| Dec 07 2018 |
20909 |
524.25 |
| Nov 30 2018 |
21199 |
524.25 |
| Nov 23 2018 |
21421 |
524.25 |
| Nov 16 2018 |
21859 |
524.25 |
| Nov 09 2018 |
21992 |
524.25 |
| Nov 02 2018 |
22148 |
524.25 |
| Oct 26 2018 |
21940 |
524.25 |
| Oct 19 2018 |
22063 |
524.25 |
| Oct 12 2018 |
21944 |
524.25 |
| Oct 05 2018 |
21683 |
524.25 |
| Sep 28 2018 |
21752 |
524.25 |
| Sep 21 2018 |
21751 |
524.25 |
| Sep 14 2018 |
21486 |
524.25 |
| Sep 07 2018 |
21367 |
524.25 |
| Aug 31 2018 |
21168 |
524.25 |
| Aug 24 2018 |
21081 |
524.25 |
| Aug 17 2018 |
21066 |
524.25 |
| Aug 10 2018 |
21081 |
524.25 |
| Aug 03 2018 |
21113 |
524.25 |
| Jul 27 2018 |
21128 |
524.25 |
| Jul 20 2018 |
21151 |
524.25 |
| Jul 13 2018 |
21155 |
524.25 |
| Jul 06 2018 |
21112 |
524.25 |
| Jun 29 2018 |
21176 |
524.25 |
| Jun 22 2018 |
21176 |
524.25 |
| Jun 15 2018 |
21198 |
524.25 |
| Jun 08 2018 |
21230 |
524.25 |
| Jun 01 2018 |
21213 |
524.25 |
| May 25 2018 |
21240 |
524.25 |
| May 18 2018 |
21195 |
524.25 |
| May 11 2018 |
21224 |
524.25 |
| May 04 2018 |
21325 |
524.25 |
| Apr 27 2018 |
21315 |
524.25 |
| Apr 20 2018 |
21374 |
524.25 |
| Apr 13 2018 |
21366 |
524.25 |
| Apr 06 2018 |
21366 |
524.25 |
| Mar 30 2018 |
21368 |
524.25 |
| Mar 23 2018 |
21368 |
524.25 |
| Mar 16 2018 |
21352 |
524.25 |
| Mar 09 2018 |
21352 |
524.25 |
| Mar 02 2018 |
21360 |
524.25 |
| Feb 23 2018 |
21353 |
524.25 |
| Feb 16 2018 |
21371 |
524.25 |
| Feb 09 2018 |
21365 |
524.25 |
| Feb 02 2018 |
21384 |
524.25 |
| Jan 26 2018 |
21421 |
524.25 |
| Jan 19 2018 |
22455 |
536.87 |
| Jan 12 2018 |
23029 |
549.49 |
| Jan 05 2018 |
23245 |
549.49 |
| Dec 29 2017 |
23314 |
549.49 |
| Dec 22 2017 |
23310 |
549.49 |
| Dec 15 2017 |
23311 |
549.49 |
| Dec 08 2017 |
23730 |
549.49 |
| Dec 01 2017 |
24009 |
549.49 |
| Nov 24 2017 |
24064 |
549.49 |
| Nov 17 2017 |
24345 |
549.49 |
| Nov 10 2017 |
25003 |
549.49 |
| Nov 03 2017 |
25105 |
549.49 |
| Oct 27 2017 |
25209 |
549.49 |
| Oct 20 2017 |
25123 |
549.49 |
| Oct 13 2017 |
24828 |
549.49 |
| Oct 06 2017 |
24591 |
549.49 |
| Sep 29 2017 |
24552 |
549.49 |
| Sep 22 2017 |
24431 |
549.49 |
| Sep 15 2017 |
24362 |
549.49 |
| Sep 08 2017 |
24106 |
549.49 |
| Sep 01 2017 |
24124 |
549.49 |
| Aug 25 2017 |
24125 |
549.49 |
| Aug 18 2017 |
24159 |
549.49 |
| Aug 11 2017 |
24033 |
549.49 |
| Aug 04 2017 |
24065 |
549.49 |
| Jul 28 2017 |
24061 |
549.49 |
| Jul 21 2017 |
24084 |
549.49 |
| Jul 14 2017 |
24082 |
549.49 |
| Jul 07 2017 |
24075 |
549.49 |
| Jun 30 2017 |
24085 |
549.49 |
| Jun 23 2017 |
24083 |
549.49 |
| Jun 16 2017 |
24084 |
549.49 |
| Jun 09 2017 |
24049 |
549.49 |
| Jun 02 2017 |
24056 |
549.49 |
| May 26 2017 |
23867 |
549.49 |
| May 19 2017 |
23904 |
549.49 |
| May 12 2017 |
23845 |
549.49 |
| May 05 2017 |
23759 |
549.49 |
| Apr 28 2017 |
23721 |
549.49 |
| Apr 21 2017 |
23691 |
549.49 |
| Apr 14 2017 |
23729 |
549.49 |
| Apr 07 2017 |
23730 |
549.49 |
| Mar 31 2017 |
23729 |
549.49 |
| Mar 24 2017 |
23731 |
549.49 |
| Mar 17 2017 |
23723 |
549.49 |
| Mar 10 2017 |
23743 |
549.49 |
| Mar 03 2017 |
23743 |
549.49 |
| Feb 24 2017 |
23748 |
549.49 |
| Feb 17 2017 |
23766 |
549.49 |
| Feb 10 2017 |
23791 |
549.49 |
| Feb 03 2017 |
23790 |
549.49 |
| Jan 27 2017 |
23766 |
549.49 |
