| Jan 10 2020 |
11238 |
423.41 |
| Jan 03 2020 |
11152 |
423.41 |
| Dec 27 2019 |
16755 |
485.75 |
| Dec 20 2019 |
16784 |
485.75 |
| Dec 13 2019 |
16855 |
485.75 |
| Dec 06 2019 |
16708 |
485.75 |
| Nov 29 2019 |
17112 |
485.75 |
| Nov 22 2019 |
17196 |
485.75 |
| Nov 15 2019 |
17359 |
485.75 |
| Nov 08 2019 |
17600 |
485.75 |
| Nov 01 2019 |
17670 |
485.75 |
| Oct 25 2019 |
18222 |
491.51 |
| Oct 18 2019 |
17822 |
491.51 |
| Oct 11 2019 |
18078 |
491.51 |
| Oct 04 2019 |
18211 |
491.51 |
| Sep 27 2019 |
18167 |
491.51 |
| Sep 20 2019 |
17914 |
491.51 |
| Sep 13 2019 |
17920 |
491.51 |
| Sep 06 2019 |
17541 |
491.51 |
| Aug 30 2019 |
17589 |
491.51 |
| Aug 23 2019 |
17611 |
491.51 |
| Aug 16 2019 |
17453 |
491.51 |
| Aug 09 2019 |
17453 |
491.51 |
| Aug 02 2019 |
17461 |
491.51 |
| Jul 26 2019 |
17472 |
491.51 |
| Jul 19 2019 |
17492 |
491.51 |
| Jul 12 2019 |
17524 |
491.51 |
| Jul 05 2019 |
17536 |
491.51 |
| Jun 28 2019 |
17581 |
491.51 |
| Jun 21 2019 |
17607 |
491.51 |
| Jun 14 2019 |
17604 |
491.51 |
| Jun 07 2019 |
17581 |
491.51 |
| May 31 2019 |
17608 |
491.51 |
| May 24 2019 |
17610 |
491.51 |
| May 17 2019 |
17639 |
491.51 |
| May 10 2019 |
17630 |
491.51 |
| May 03 2019 |
17656 |
491.51 |
| Apr 26 2019 |
17652 |
491.51 |
| Apr 19 2019 |
17653 |
491.51 |
| Apr 12 2019 |
17659 |
491.51 |
| Apr 05 2019 |
17659 |
491.51 |
| Mar 29 2019 |
17660 |
491.51 |
| Mar 22 2019 |
17653 |
491.51 |
| Mar 15 2019 |
17659 |
491.51 |
| Mar 08 2019 |
17585 |
491.51 |
| Mar 01 2019 |
17592 |
491.51 |
| Feb 22 2019 |
17587 |
491.51 |
| Feb 15 2019 |
17598 |
491.51 |
| Feb 08 2019 |
17569 |
491.51 |
| Feb 01 2019 |
17597 |
491.51 |
| Jan 25 2019 |
17605 |
491.51 |
| Jan 18 2019 |
19107 |
514.21 |
| Jan 11 2019 |
19761 |
514.21 |
| Jan 04 2019 |
16269 |
474.38 |
| Dec 28 2018 |
16257 |
474.38 |
| Dec 21 2018 |
16150 |
474.38 |
| Dec 14 2018 |
16245 |
474.38 |
| Dec 07 2018 |
16441 |
474.38 |
| Nov 30 2018 |
16688 |
474.38 |
| Nov 23 2018 |
16858 |
474.38 |
| Nov 16 2018 |
17190 |
474.38 |
| Nov 09 2018 |
17259 |
474.38 |
| Nov 02 2018 |
17282 |
474.38 |
| Oct 26 2018 |
17994 |
483.36 |
| Oct 19 2018 |
18046 |
483.36 |
| Oct 12 2018 |
17894 |
483.36 |
| Oct 05 2018 |
17603 |
483.36 |
| Sep 28 2018 |
17678 |
483.36 |
| Sep 21 2018 |
17682 |
483.36 |
| Sep 14 2018 |
17485 |
483.36 |
| Sep 07 2018 |
17375 |
483.36 |
| Aug 31 2018 |
17214 |
483.36 |
| Aug 24 2018 |
17128 |
483.36 |
| Aug 17 2018 |
17115 |
483.36 |
| Aug 10 2018 |
17125 |
483.36 |
| Aug 03 2018 |
17150 |
483.36 |
| Jul 27 2018 |
17162 |
483.36 |
| Jul 20 2018 |
17177 |
483.36 |
| Jul 13 2018 |
17177 |
483.36 |
| Jul 06 2018 |
17150 |
483.36 |
| Jun 29 2018 |
17212 |
483.36 |
| Jun 22 2018 |
17212 |
483.36 |
| Jun 15 2018 |
17239 |
483.36 |
| Jun 08 2018 |
17265 |
483.36 |
| Jun 01 2018 |
17253 |
483.36 |
| May 25 2018 |
17278 |
483.36 |
| May 18 2018 |
17248 |
483.36 |
| May 11 2018 |
17276 |
483.36 |
| May 04 2018 |
17354 |
483.36 |
| Apr 27 2018 |
17346 |
483.36 |
| Apr 20 2018 |
17393 |
483.36 |
| Apr 13 2018 |
17387 |
483.36 |
| Apr 06 2018 |
17387 |
483.36 |
| Mar 30 2018 |
17386 |
483.36 |
| Mar 23 2018 |
17386 |
483.36 |
| Mar 16 2018 |
17373 |
483.36 |
| Mar 09 2018 |
17373 |
483.36 |
| Mar 02 2018 |
17379 |
483.36 |
| Feb 23 2018 |
17374 |
483.36 |
| Feb 16 2018 |
17389 |
483.36 |
| Feb 09 2018 |
17381 |
483.36 |
| Feb 02 2018 |
17391 |
483.36 |
| Jan 26 2018 |
17425 |
483.36 |
| Jan 19 2018 |
17368 |
483.36 |
| Jan 12 2018 |
16947 |
483.36 |
| Jan 05 2018 |
16455 |
476.22 |
| Dec 29 2017 |
16493 |
476.22 |
| Dec 22 2017 |
16471 |
476.22 |
| Dec 15 2017 |
16438 |
476.22 |
| Dec 08 2017 |
16778 |
476.22 |
| Dec 01 2017 |
16931 |
476.22 |
| Nov 24 2017 |
16965 |
476.22 |
| Nov 17 2017 |
17134 |
476.22 |
| Nov 10 2017 |
17556 |
476.22 |
| Nov 03 2017 |
17547 |
476.22 |
| Oct 27 2017 |
12034 |
425.72 |
| Oct 20 2017 |
12061 |
425.72 |
| Oct 13 2017 |
11889 |
425.72 |
| Oct 06 2017 |
11800 |
425.72 |
| Sep 29 2017 |
11781 |
425.72 |
| Sep 22 2017 |
11741 |
425.72 |
| Sep 15 2017 |
11777 |
425.72 |
| Sep 08 2017 |
11678 |
425.72 |
| Sep 01 2017 |
11711 |
425.72 |
| Aug 25 2017 |
11725 |
425.72 |
| Aug 18 2017 |
11749 |
425.72 |
| Aug 11 2017 |
11681 |
425.72 |
| Aug 04 2017 |
11704 |
425.72 |
| Jul 28 2017 |
11703 |
425.72 |
| Jul 21 2017 |
11726 |
425.72 |
| Jul 14 2017 |
11736 |
425.72 |
| Jul 07 2017 |
11731 |
425.72 |
| Jun 30 2017 |
11740 |
425.72 |
| Jun 23 2017 |
11739 |
425.72 |
| Jun 16 2017 |
11741 |
425.72 |
| Jun 09 2017 |
11716 |
425.72 |
| Jun 02 2017 |
11717 |
425.72 |
| May 26 2017 |
11593 |
425.72 |
| May 19 2017 |
11611 |
425.72 |
| May 12 2017 |
11564 |
425.72 |
| May 05 2017 |
11537 |
425.72 |
| Apr 28 2017 |
11521 |
425.72 |
| Apr 21 2017 |
11503 |
425.72 |
| Apr 14 2017 |
11517 |
425.72 |
| Apr 07 2017 |
11518 |
425.72 |
| Mar 31 2017 |
11518 |
425.72 |
| Mar 24 2017 |
11518 |
425.72 |
| Mar 17 2017 |
11505 |
425.72 |
| Mar 10 2017 |
11519 |
425.72 |
| Mar 03 2017 |
11519 |
425.72 |
| Feb 24 2017 |
11519 |
425.72 |
| Feb 17 2017 |
11529 |
425.72 |
| Feb 10 2017 |
11549 |
425.72 |
| Feb 03 2017 |
11543 |
425.72 |
| Jan 27 2017 |
11556 |
425.72 |
| Jan 20 2017 |
11576 |
425.72 |
| Jan 13 2017 |
11588 |
425.72 |
