| Jan 19 2023 |
2150 |
378.62 |
| Jan 12 2023 |
2077 |
378.62 |
| Jan 05 2023 |
1439 |
326.52 |
| Dec 29 2022 |
1927 |
323.08 |
| Dec 22 2022 |
1078 |
259.82 |
| Dec 15 2022 |
1076 |
259.82 |
| Dec 08 2022 |
1068 |
259.82 |
| Dec 01 2022 |
1060 |
259.82 |
| Nov 24 2022 |
1069 |
259.82 |
| Nov 17 2022 |
1053 |
259.82 |
| Nov 10 2022 |
1030 |
259.82 |
| Nov 03 2022 |
1008 |
259.82 |
| Oct 27 2022 |
914 |
259.82 |
| Oct 20 2022 |
901 |
259.82 |
| Oct 13 2022 |
895 |
259.82 |
| Oct 06 2022 |
892 |
259.82 |
| Sep 29 2022 |
883 |
259.82 |
| Sep 22 2022 |
887 |
259.82 |
| Sep 15 2022 |
878 |
259.82 |
| Sep 08 2022 |
878 |
259.82 |
| Sep 01 2022 |
881 |
259.82 |
| Aug 25 2022 |
880 |
259.82 |
| Aug 18 2022 |
880 |
259.82 |
| Aug 11 2022 |
880 |
259.82 |
| Aug 04 2022 |
876 |
259.82 |
| Jul 28 2022 |
876 |
259.82 |
| Jul 21 2022 |
876 |
259.82 |
| Jul 14 2022 |
876 |
259.82 |
| Jul 07 2022 |
876 |
259.82 |
| Jun 30 2022 |
876 |
259.82 |
| Jun 23 2022 |
871 |
259.82 |
| Jun 16 2022 |
871 |
259.82 |
| Jun 09 2022 |
875 |
259.82 |
| Jun 02 2022 |
875 |
259.82 |
| May 26 2022 |
873 |
259.82 |
| May 19 2022 |
873 |
259.82 |
| May 12 2022 |
873 |
259.82 |
| May 05 2022 |
873 |
259.82 |
| Apr 28 2022 |
870 |
259.82 |
| Apr 21 2022 |
870 |
259.82 |
| Apr 14 2022 |
870 |
259.82 |
| Apr 07 2022 |
870 |
259.82 |
| Mar 31 2022 |
870 |
259.82 |
| Mar 24 2022 |
870 |
259.82 |
| Mar 17 2022 |
869 |
259.82 |
| Mar 10 2022 |
869 |
259.82 |
| Mar 03 2022 |
869 |
259.82 |
| Feb 24 2022 |
866 |
259.82 |
| Feb 17 2022 |
866 |
259.82 |
| Feb 10 2022 |
873 |
259.82 |
| Feb 03 2022 |
879 |
259.82 |
| Jan 27 2022 |
882 |
259.82 |
| Jan 20 2022 |
870 |
261.01 |
| Jan 13 2022 |
887 |
261.01 |
| Jan 06 2022 |
938 |
261.01 |
| Dec 30 2021 |
948 |
261.01 |
| Dec 23 2021 |
963 |
261.01 |
| Dec 16 2021 |
966 |
261.01 |
| Dec 09 2021 |
971 |
261.01 |
| Dec 02 2021 |
995 |
261.01 |
| Nov 25 2021 |
1182 |
270.35 |
| Nov 18 2021 |
1279 |
274.55 |
| Nov 11 2021 |
1441 |
282.76 |
| Nov 04 2021 |
1467 |
282.76 |
| Oct 28 2021 |
1535 |
282.76 |
| Oct 21 2021 |
1590 |
283.62 |
| Oct 14 2021 |
1607 |
283.62 |
| Oct 07 2021 |
1713 |
290.3 |
| Sep 30 2021 |
1751 |
290.3 |
| Sep 23 2021 |
1772 |
290.3 |
| Sep 16 2021 |
1800 |
290.3 |
| Sep 09 2021 |
1827 |
290.3 |
| Sep 02 2021 |
1848 |
290.3 |
| Aug 26 2021 |
1845 |
290.3 |
| Aug 19 2021 |
1848 |
290.3 |
| Aug 12 2021 |
1854 |
290.3 |
| Aug 05 2021 |
1860 |
290.3 |
| Jul 29 2021 |
1859 |
290.3 |
| Jun 03 2021 |
1823 |
290.3 |
| May 21 2021 |
1385 |
314.63 |
| May 14 2021 |
1366 |
314.63 |
| May 07 2021 |
1366 |
314.63 |
| Apr 30 2021 |
1358 |
314.63 |
| Apr 23 2021 |
1358 |
314.63 |
| Apr 16 2021 |
1358 |
314.63 |
| Apr 09 2021 |
1358 |
314.63 |
| Apr 02 2021 |
1358 |
314.63 |
| Mar 26 2021 |
1358 |
314.63 |
| Mar 19 2021 |
1349 |
314.63 |
| Mar 12 2021 |
1349 |
314.63 |
| Mar 05 2021 |
1349 |
314.63 |
| Feb 26 2021 |
1349 |
314.63 |
| Feb 19 2021 |
1331 |
314.63 |
| Feb 12 2021 |
1341 |
314.63 |
| Feb 05 2021 |
1342 |
314.63 |
| Jan 29 2021 |
1372 |
314.63 |
| Jan 22 2021 |
1415 |
320.95 |
| Jan 15 2021 |
1298 |
320.95 |
| Jan 08 2021 |
1675 |
312 |
| Jan 01 2021 |
1659 |
312 |
| Dec 25 2020 |
1662 |
306.98 |
| Dec 18 2020 |
1682 |
306.98 |
| Dec 11 2020 |
1963 |
306.98 |
| Dec 04 2020 |
2207 |
306.98 |
| Nov 27 2020 |
1976 |
300.3 |
| Nov 20 2020 |
2136 |
300.3 |
| Nov 13 2020 |
2180 |
298.03 |
| Nov 06 2020 |
2302 |
298.03 |
| Oct 30 2020 |
2433 |
298.03 |
| Oct 23 2020 |
2560 |
298.03 |
| Oct 16 2020 |
2664 |
298.03 |
| Oct 09 2020 |
2732 |
298.03 |
| Oct 02 2020 |
2811 |
298.03 |
| Sep 25 2020 |
2845 |
298.03 |
| Sep 18 2020 |
2918 |
298.03 |
| Sep 11 2020 |
2932 |
298.03 |
| Sep 04 2020 |
2969 |
298.03 |
| Aug 28 2020 |
2974 |
298.03 |
| Aug 21 2020 |
2999 |
298.03 |
| Aug 14 2020 |
3007 |
298.03 |
| Aug 07 2020 |
3042 |
298.03 |
| Jul 31 2020 |
3053 |
298.03 |
| Jul 24 2020 |
3053 |
298.03 |
| Jul 17 2020 |
3061 |
298.03 |
| Jul 10 2020 |
3073 |
298.03 |
| Jul 03 2020 |
3080 |
298.03 |
| Jun 26 2020 |
3080 |
298.03 |
| Jun 19 2020 |
3080 |
298.03 |
| Jun 12 2020 |
3083 |
298.03 |
| Jun 05 2020 |
3090 |
298.03 |
| May 29 2020 |
3094 |
298.03 |
| May 22 2020 |
3095 |
298.03 |
| May 15 2020 |
3095 |
298.03 |
| May 08 2020 |
3095 |
298.03 |
| May 01 2020 |
3100 |
298.03 |
| Apr 24 2020 |
3105 |
298.03 |
| Apr 17 2020 |
3105 |
298.03 |
| Apr 10 2020 |
3105 |
298.03 |
| Apr 03 2020 |
3105 |
298.03 |
| Mar 27 2020 |
3105 |
298.03 |
| Mar 20 2020 |
3105 |
298.03 |
| Mar 13 2020 |
3105 |
298.03 |
| Mar 06 2020 |
3105 |
298.03 |
| Feb 28 2020 |
3115 |
298.03 |
| Feb 21 2020 |
3126 |
298.03 |
| Feb 14 2020 |
3129 |
298.03 |
| Feb 07 2020 |
3131 |
298.03 |
| Jan 31 2020 |
3143 |
298.03 |
| Jan 24 2020 |
2671 |
290.48 |
| Jan 17 2020 |
2690 |
290.48 |
| Jan 10 2020 |
2608 |
281.63 |
| Jan 03 2020 |
2612 |
281.63 |
| Dec 27 2019 |
2524 |
279.87 |
| Dec 20 2019 |
2528 |
279.87 |
| Dec 13 2019 |
2521 |
279.87 |
| Dec 06 2019 |
1498 |
255.08 |
| Nov 29 2019 |
1526 |
255.08 |
| Nov 22 2019 |
1544 |
255.08 |
| Nov 15 2019 |
1569 |
255.08 |
| Nov 08 2019 |
1565 |
255.08 |
| Nov 01 2019 |
1568 |
255.08 |
| Oct 25 2019 |
1341 |
247.55 |
| Oct 18 2019 |
1339 |
247.55 |
| Oct 11 2019 |
1365 |
247.55 |
| Oct 04 2019 |
1395 |
247.55 |
| Sep 27 2019 |
1387 |
247.55 |
| Sep 20 2019 |
1382 |
247.55 |
| Sep 13 2019 |
1405 |
247.55 |
| Sep 06 2019 |
1345 |
247.55 |
| Aug 30 2019 |
1358 |
247.55 |
| Aug 23 2019 |
1363 |
247.55 |
| Aug 16 2019 |
1356 |
247.55 |
| Aug 09 2019 |
1356 |
247.55 |
| Aug 02 2019 |
1356 |
247.55 |
| Jul 26 2019 |
1351 |
247.55 |
| Jul 19 2019 |
1355 |
247.55 |
| Jul 12 2019 |
1357 |
247.55 |
| Jul 05 2019 |
1358 |
247.55 |
| Jun 28 2019 |
1362 |
247.55 |
| Jun 21 2019 |
1363 |
247.55 |
| Jun 14 2019 |
1357 |
247.55 |
| Jun 07 2019 |
1359 |
247.55 |
| May 31 2019 |
1362 |
247.55 |
| May 24 2019 |
1360 |
247.55 |
| May 17 2019 |
1361 |
247.55 |
| May 10 2019 |
1362 |
247.55 |
| May 03 2019 |
1363 |
247.55 |
| Apr 26 2019 |
1363 |
247.55 |
| Apr 19 2019 |
1364 |
247.55 |
| Apr 12 2019 |
1365 |
247.55 |
| Apr 05 2019 |
1365 |
247.55 |
| Mar 29 2019 |
1365 |
247.55 |
| Mar 22 2019 |
1364 |
247.55 |
| Mar 15 2019 |
1364 |
247.55 |
| Mar 08 2019 |
1362 |
247.55 |
| Mar 01 2019 |
1361 |
247.55 |
| Feb 22 2019 |
1358 |
247.55 |
| Feb 15 2019 |
2011 |
267.26 |
| Feb 08 2019 |
2926 |
293.37 |
| Feb 01 2019 |
2937 |
293.37 |
| Jan 25 2019 |
2933 |
293.37 |
| Jan 18 2019 |
3849 |
321.09 |
| Jan 11 2019 |
4190 |
322.22 |
| Jan 04 2019 |
4223 |
322.22 |
| Dec 28 2018 |
4241 |
322.22 |
| Dec 21 2018 |
4208 |
322.22 |
| Dec 14 2018 |
4186 |
322.22 |
| Dec 07 2018 |
4238 |
322.22 |
| Nov 30 2018 |
4280 |
322.22 |
| Nov 23 2018 |
3900 |
314.25 |
| Nov 16 2018 |
3950 |
314.25 |
| Nov 09 2018 |
3876 |
314.25 |
| Nov 02 2018 |
3894 |
314.25 |
| Oct 26 2018 |
4639 |
332.28 |
| Oct 19 2018 |
4292 |
325.21 |
| Oct 12 2018 |
4278 |
324.19 |
| Oct 05 2018 |
4170 |
324.19 |
| Sep 28 2018 |
4175 |
324.19 |
| Sep 21 2018 |
4199 |
324.19 |
| Sep 14 2018 |
4151 |
324.19 |
| Sep 07 2018 |
4150 |
324.19 |
| Aug 31 2018 |
4125 |
324.19 |
| Aug 24 2018 |
4117 |
324.19 |
| Aug 17 2018 |
4124 |
324.19 |
| Aug 10 2018 |
4128 |
324.19 |
| Aug 03 2018 |
4138 |
324.19 |
| Jul 27 2018 |
4144 |
324.19 |
| Jul 20 2018 |
4146 |
324.19 |
| Jul 13 2018 |
4145 |
324.19 |
| Jul 06 2018 |
4148 |
324.19 |
| Jun 29 2018 |
4182 |
324.19 |
| Jun 22 2018 |
4182 |
324.19 |
| Jun 15 2018 |
4185 |
324.19 |
| Jun 08 2018 |
4193 |
324.19 |
| Jun 01 2018 |
4190 |
324.19 |
| May 25 2018 |
4203 |
324.19 |
| May 18 2018 |
4202 |
324.19 |
| May 11 2018 |
4213 |
324.19 |
| May 04 2018 |
4247 |
324.19 |
| Apr 27 2018 |
4245 |
324.19 |
| Apr 20 2018 |
4262 |
324.19 |
| Apr 13 2018 |
4260 |
324.19 |
| Apr 06 2018 |
4260 |
324.19 |
| Mar 30 2018 |
4261 |
324.19 |
| Mar 23 2018 |
4261 |
324.19 |
| Mar 16 2018 |
4255 |
324.19 |
| Mar 09 2018 |
4255 |
324.19 |
| Mar 02 2018 |
4255 |
324.19 |
| Feb 23 2018 |
4254 |
324.19 |
| Feb 16 2018 |
4490 |
329.22 |
| Feb 09 2018 |
4486 |
329.22 |
| Feb 02 2018 |
4501 |
329.22 |
| Jan 26 2018 |
4521 |
329.22 |
| Jan 19 2018 |
4519 |
329.22 |
| Jan 12 2018 |
4462 |
333.08 |
| Jan 05 2018 |
4629 |
333.08 |
| Dec 29 2017 |
4646 |
333.08 |
| Dec 22 2017 |
4652 |
333.08 |
| Dec 15 2017 |
4639 |
333.08 |
| Dec 08 2017 |
4749 |
333.08 |
| Dec 01 2017 |
4762 |
333.08 |
| Nov 24 2017 |
5019 |
337.4 |
| Nov 17 2017 |
4987 |
337.4 |
| Nov 10 2017 |
5086 |
337.4 |
| Nov 03 2017 |
5065 |
337.4 |
| Oct 27 2017 |
5588 |
348.29 |
| Oct 20 2017 |
5904 |
352.71 |
| Oct 13 2017 |
6358 |
361.36 |
| Oct 06 2017 |
6842 |
369.02 |
| Sep 29 2017 |
6859 |
369.02 |
| Sep 22 2017 |
6846 |
369.02 |
| Sep 15 2017 |
6844 |
369.02 |
| Sep 08 2017 |
6788 |
369.02 |
| Sep 01 2017 |
6801 |
369.02 |
| Aug 25 2017 |
6815 |
369.02 |
| Aug 18 2017 |
6829 |
369.02 |
| Aug 11 2017 |
6806 |
369.02 |
| Aug 04 2017 |
6820 |
369.02 |
| Jul 28 2017 |
6818 |
369.02 |
| Jul 21 2017 |
6828 |
369.02 |
| Jul 14 2017 |
6836 |
369.02 |
| Jul 07 2017 |
6830 |
369.02 |
| Jun 30 2017 |
6839 |
369.02 |
| Jun 23 2017 |
6838 |
369.02 |
| Jun 16 2017 |
6831 |
369.02 |
| Jun 09 2017 |
6811 |
369.02 |
| Jun 02 2017 |
6809 |
369.02 |
| May 26 2017 |
6709 |
369.02 |
| May 19 2017 |
6727 |
369.02 |
| May 12 2017 |
6700 |
369.02 |
| May 05 2017 |
6688 |
369.02 |
| Apr 28 2017 |
6681 |
369.02 |
| Apr 21 2017 |
6666 |
369.02 |
| Apr 14 2017 |
6669 |
369.02 |
| Apr 07 2017 |
6670 |
369.02 |
| Mar 31 2017 |
6670 |
369.02 |
| Mar 24 2017 |
6670 |
369.02 |
| Mar 17 2017 |
6663 |
369.02 |
| Mar 10 2017 |
6669 |
369.02 |
| Mar 03 2017 |
6669 |
369.02 |
| Feb 24 2017 |
6671 |
369.02 |
| Feb 17 2017 |
6677 |
369.02 |
| Feb 10 2017 |
6692 |
369.02 |
| Feb 03 2017 |
6688 |
369.02 |
| Jan 27 2017 |
6704 |
369.02 |
| Jan 20 2017 |
7895 |
384.6 |
| Jan 13 2017 |
7902 |
384.6 |
