| Oct 26 2018 |
31662 |
650.98 |
| Oct 19 2018 |
31881 |
650.98 |
| Oct 12 2018 |
31673 |
650.98 |
| Oct 05 2018 |
31449 |
650.98 |
| Sep 28 2018 |
31555 |
650.98 |
| Sep 21 2018 |
32113 |
659.44 |
| Sep 14 2018 |
31660 |
659.44 |
| Sep 07 2018 |
31380 |
659.44 |
| Aug 31 2018 |
31068 |
659.44 |
| Aug 24 2018 |
30974 |
659.44 |
| Aug 17 2018 |
30966 |
659.44 |
| Aug 10 2018 |
30983 |
659.44 |
| Aug 03 2018 |
31020 |
659.44 |
| Jul 27 2018 |
31037 |
659.44 |
| Jul 20 2018 |
31068 |
659.44 |
| Jul 13 2018 |
31070 |
659.44 |
| Jul 06 2018 |
31049 |
659.44 |
| Jun 29 2018 |
31136 |
659.44 |
| Jun 22 2018 |
31136 |
659.44 |
| Jun 15 2018 |
31159 |
659.44 |
| Jun 08 2018 |
31200 |
659.44 |
| Jun 01 2018 |
31175 |
659.44 |
| May 25 2018 |
31211 |
659.44 |
| May 18 2018 |
31149 |
659.44 |
| May 11 2018 |
31179 |
659.44 |
| May 04 2018 |
31300 |
659.44 |
| Apr 27 2018 |
31285 |
659.44 |
| Apr 20 2018 |
31362 |
659.44 |
| Apr 13 2018 |
31353 |
659.44 |
| Apr 06 2018 |
31353 |
659.44 |
| Mar 30 2018 |
31351 |
659.44 |
| Mar 23 2018 |
31351 |
659.44 |
| Mar 16 2018 |
31333 |
659.44 |
| Mar 09 2018 |
31333 |
659.44 |
| Mar 02 2018 |
31341 |
659.44 |
| Feb 23 2018 |
31334 |
659.44 |
| Feb 16 2018 |
31351 |
659.44 |
| Feb 09 2018 |
31340 |
659.44 |
| Feb 02 2018 |
31368 |
659.44 |
| Jan 26 2018 |
31399 |
659.44 |
| Jan 19 2018 |
31279 |
659.44 |
| Jan 12 2018 |
30800 |
659.44 |
| Jan 05 2018 |
30968 |
659.44 |
| Dec 29 2017 |
31071 |
659.44 |
| Dec 22 2017 |
31060 |
659.44 |
| Dec 15 2017 |
31088 |
659.44 |
| Dec 08 2017 |
31535 |
659.44 |
| Dec 01 2017 |
31886 |
659.44 |
| Nov 24 2017 |
31898 |
659.44 |
| Nov 17 2017 |
32300 |
659.44 |
| Nov 10 2017 |
33208 |
659.44 |
| Nov 03 2017 |
33436 |
659.44 |
| Oct 27 2017 |
33950 |
664.82 |
| Oct 20 2017 |
33935 |
664.82 |
| Oct 13 2017 |
33590 |
664.82 |
| Oct 06 2017 |
33270 |
664.82 |
| Sep 29 2017 |
33307 |
664.82 |
| Sep 22 2017 |
33089 |
663.27 |
| Sep 15 2017 |
33077 |
663.27 |
| Sep 08 2017 |
32601 |
663.27 |
| Sep 01 2017 |
32618 |
663.27 |
| Aug 25 2017 |
32592 |
663.27 |
| Aug 18 2017 |
32620 |
663.27 |
| Aug 11 2017 |
32443 |
663.27 |
| Aug 04 2017 |
32467 |
663.27 |
| Jul 28 2017 |
32464 |
663.27 |
| Jul 21 2017 |
32502 |
663.27 |
| Jul 14 2017 |
32492 |
663.27 |
| Jul 07 2017 |
32486 |
663.27 |
| Jun 30 2017 |
32497 |
663.27 |
| Jun 23 2017 |
32496 |
663.27 |
| Jun 16 2017 |
32509 |
663.27 |
| Jun 09 2017 |
32478 |
663.27 |
| Jun 02 2017 |
32480 |
663.27 |
| May 26 2017 |
32239 |
663.27 |
| May 19 2017 |
32287 |
663.27 |
| May 12 2017 |
32224 |
663.27 |
| May 05 2017 |
32099 |
663.27 |
| Apr 28 2017 |
32050 |
663.27 |
| Apr 21 2017 |
32017 |
663.27 |
| Apr 14 2017 |
32074 |
663.27 |
| Apr 07 2017 |
32075 |
663.27 |
| Mar 31 2017 |
32074 |
663.27 |
| Mar 24 2017 |
32076 |
663.27 |
| Mar 17 2017 |
32072 |
663.27 |
| Mar 10 2017 |
32093 |
663.27 |
| Mar 03 2017 |
32093 |
663.27 |
| Feb 24 2017 |
32096 |
663.27 |
| Feb 17 2017 |
32117 |
663.27 |
| Feb 10 2017 |
32144 |
663.27 |
| Feb 03 2017 |
32142 |
663.27 |
| Jan 27 2017 |
32093 |
663.27 |
| Jan 20 2017 |
32111 |
663.27 |
| Jan 13 2017 |
32155 |
663.27 |
| Jan 06 2017 |
32524 |
663.27 |
| Dec 30 2016 |
32612 |
663.27 |
| Dec 23 2016 |
32603 |
663.27 |
| Dec 16 2016 |
32641 |
663.27 |
| Dec 09 2016 |
32913 |
663.27 |
| Dec 02 2016 |
33696 |
663.27 |
| Nov 25 2016 |
33540 |
663.27 |
| Nov 18 2016 |
34245 |
663.27 |
| Nov 11 2016 |
35516 |
675.22 |
| Nov 04 2016 |
35753 |
675.22 |
| Oct 28 2016 |
36747 |
699.12 |
| Oct 21 2016 |
36904 |
699.12 |
| Oct 14 2016 |
37072 |
699.12 |
| Oct 07 2016 |
36840 |
699.12 |
| Sep 30 2016 |
36765 |
699.12 |
| Sep 23 2016 |
34078 |
652.15 |
| Sep 16 2016 |
33522 |
652.15 |
| Sep 09 2016 |
33031 |
654.13 |
| Sep 02 2016 |
32931 |
654.13 |
| Aug 26 2016 |
33037 |
655.49 |
| Aug 19 2016 |
32460 |
655.49 |
| Aug 12 2016 |
32451 |
655.49 |
| Aug 05 2016 |
32472 |
655.49 |
| Jul 29 2016 |
32474 |
655.49 |
| Jul 22 2016 |
32441 |
655.49 |
| Jun 28 2016 |
32443 |
655.49 |
| Jun 21 2016 |
32530 |
655.49 |
| Jun 14 2016 |
32530 |
655.49 |
| Jun 07 2016 |
32532 |
655.49 |
| May 31 2016 |
32539 |
655.49 |
| May 24 2016 |
32539 |
655.49 |
| May 17 2016 |
32510 |
655.49 |
| May 10 2016 |
32511 |
655.49 |
| May 03 2016 |
32517 |
655.49 |
| Apr 26 2016 |
32512 |
655.49 |
| Apr 19 2016 |
32462 |
655.49 |
| Apr 12 2016 |
32536 |
655.49 |
| Apr 05 2016 |
32536 |
655.49 |
| Mar 29 2016 |
32536 |
655.49 |
| Mar 22 2016 |
32515 |
655.49 |
| Mar 15 2016 |
32516 |
655.49 |
| Mar 08 2016 |
32540 |
655.49 |
| Mar 01 2016 |
32535 |
655.49 |
| Feb 23 2016 |
32531 |
655.49 |
| Feb 16 2016 |
32444 |
655.49 |
| Feb 09 2016 |
32444 |
655.49 |
| Feb 02 2016 |
32378 |
655.49 |
| Jan 26 2016 |
32426 |
655.49 |
| Jan 19 2016 |
32442 |
655.49 |
| Jan 12 2016 |
32016 |
655.49 |
| Jan 05 2016 |
32511 |
655.49 |
| Dec 29 2015 |
32555 |
655.49 |
| Dec 22 2015 |
32326 |
655.49 |
| Dec 15 2015 |
32185 |
655.49 |
| Dec 08 2015 |
32566 |
655.49 |
| Dec 01 2015 |
32708 |
655.49 |
| Nov 24 2015 |
32441 |
655.49 |
| Nov 17 2015 |
32106 |
655.49 |
| Nov 10 2015 |
32802 |
667.33 |
| Nov 03 2015 |
32819 |
664.53 |
| Oct 27 2015 |
32979 |
664.53 |
| Oct 20 2015 |
33046 |
664.53 |
| Oct 13 2015 |
32401 |
664.53 |
| Oct 06 2015 |
32316 |
664.53 |
| Sep 29 2015 |
31779 |
657 |
| Sep 22 2015 |
32741 |
657 |
| Sep 15 2015 |
10928 |
656.45 |
| Sep 14 2015 |
31717 |
686.46 |
| Sep 07 2015 |
31933 |
699.9 |
| Aug 31 2015 |
32065 |
699.9 |
| Aug 24 2015 |
31951 |
699.9 |
| Aug 17 2015 |
32021 |
699.9 |
| Aug 10 2015 |
32039 |
699.9 |
| Aug 03 2015 |
32038 |
699.9 |
| Jul 27 2015 |
32038 |
699.9 |
| Jul 20 2015 |
32037 |
699.9 |
| Jul 13 2015 |
32038 |
699.9 |
| Jul 06 2015 |
32038 |
699.9 |
| Jun 29 2015 |
32038 |
699.9 |
| Jun 22 2015 |
32038 |
699.9 |
| Jun 15 2015 |
32038 |
699.9 |
| Jun 08 2015 |
32272 |
699.9 |
| Jun 01 2015 |
32272 |
699.9 |
| May 25 2015 |
32272 |
699.9 |
| May 18 2015 |
32272 |
699.9 |
| May 11 2015 |
32272 |
699.9 |
| May 04 2015 |
32272 |
699.9 |
| Apr 27 2015 |
32233 |
699.9 |
| Apr 20 2015 |
32215 |
699.9 |
| Apr 13 2015 |
32213 |
699.9 |
| Apr 06 2015 |
32264 |
699.9 |
| Mar 30 2015 |
32264 |
699.9 |
| Mar 23 2015 |
32286 |
699.9 |
| Mar 16 2015 |
32234 |
699.9 |
| Mar 09 2015 |
32232 |
699.9 |
| Mar 02 2015 |
32208 |
699.9 |
| Feb 23 2015 |
32004 |
699.9 |
| Feb 16 2015 |
31969 |
699.9 |
| Feb 09 2015 |
31979 |
699.9 |
| Feb 02 2015 |
31991 |
699.9 |
| Jan 26 2015 |
31969 |
699.9 |
| Jan 19 2015 |
31937 |
699.9 |
| Jan 12 2015 |
31795 |
699.9 |
| Jan 05 2015 |
32118 |
699.9 |
| Dec 29 2014 |
32142 |
699.9 |
| Dec 22 2014 |
32204 |
699.9 |
| Dec 15 2014 |
31758 |
699.9 |
| Dec 08 2014 |
32104 |
699.9 |
| Dec 01 2014 |
32258 |
699.9 |
| Nov 24 2014 |
32268 |
699.9 |
| Nov 17 2014 |
30832 |
653.33 |
| Nov 10 2014 |
31065 |
653.33 |
| Nov 03 2014 |
31113 |
654.47 |
| Oct 27 2014 |
31479 |
663.3 |
| Oct 20 2014 |
30529 |
643.18 |
| Oct 13 2014 |
30465 |
643.18 |
| Oct 06 2014 |
29882 |
643.18 |
| Sep 29 2014 |
29937 |
640.81 |
| Sep 22 2014 |
30092 |
640.81 |
| Sep 15 2014 |
29749 |
640.81 |
| Sep 08 2014 |
29404 |
640.81 |
| Sep 01 2014 |
29515 |
640.81 |
| Aug 25 2014 |
29569 |
640.81 |
| Aug 18 2014 |
29584 |
640.81 |
| Aug 11 2014 |
29583 |
640.81 |
| Aug 04 2014 |
29583 |
640.81 |
| Jul 28 2014 |
29583 |
640.81 |
| Jul 21 2014 |
29601 |
640.81 |
| Jul 14 2014 |
29602 |
640.81 |
| Jul 07 2014 |
29602 |
640.81 |
| Jun 30 2014 |
29602 |
640.81 |
| Jun 23 2014 |
29602 |
640.81 |
| Jun 16 2014 |
29602 |
640.81 |
| Jun 09 2014 |
29602 |
640.81 |
| Jun 02 2014 |
29602 |
640.81 |
| May 26 2014 |
29602 |
640.81 |
| May 19 2014 |
29602 |
640.81 |
| May 12 2014 |
29603 |
640.81 |
| May 05 2014 |
29603 |
640.81 |
| Apr 28 2014 |
29604 |
640.81 |
| Apr 21 2014 |
29604 |
640.81 |
| Apr 14 2014 |
29614 |
640.81 |
| Apr 07 2014 |
29614 |
640.81 |
| Mar 31 2014 |
29615 |
640.81 |
| Mar 24 2014 |
29615 |
640.81 |
| Mar 17 2014 |
29615 |
640.81 |
| Mar 10 2014 |
29614 |
640.81 |
| Mar 03 2014 |
29614 |
640.81 |
| Feb 24 2014 |
29608 |
640.81 |
| Feb 17 2014 |
29630 |
640.81 |
| Feb 10 2014 |
29628 |
640.81 |
| Feb 03 2014 |
29626 |
640.81 |
| Jan 27 2014 |
29687 |
640.81 |
| Jan 20 2014 |
29624 |
640.81 |
| Jan 13 2014 |
29446 |
640.81 |
| Jan 06 2014 |
29380 |
640.81 |
| Dec 30 2013 |
29563 |
640.81 |
| Dec 23 2013 |
29357 |
640.81 |
| Dec 16 2013 |
29109 |
640.81 |
| Dec 09 2013 |
29159 |
640.81 |
| Dec 02 2013 |
29467 |
640.81 |
| Nov 25 2013 |
28990 |
626.38 |
| Nov 18 2013 |
28997 |
626.38 |
| Nov 11 2013 |
27993 |
612.06 |
| Nov 04 2013 |
27879 |
612.06 |
| Oct 28 2013 |
27558 |
611.5 |
| Oct 21 2013 |
26495 |
606.58 |
| Oct 14 2013 |
26508 |
606.58 |
| Oct 07 2013 |
26115 |
606.58 |
| Sep 30 2013 |
25480 |
600.4 |
| Sep 23 2013 |
25420 |
600.4 |
| Sep 16 2013 |
25097 |
600.4 |
| Sep 09 2013 |
24952 |
600.4 |
| Sep 02 2013 |
25143 |
600.4 |
| Aug 26 2013 |
25083 |
600.4 |
| Aug 19 2013 |
25106 |
600.4 |
| Aug 12 2013 |
25106 |
600.4 |
| Aug 05 2013 |
25108 |
600.4 |
| Jul 29 2013 |
25109 |
600.4 |
| Jul 22 2013 |
25154 |
600.4 |
| Jul 15 2013 |
25154 |
600.4 |
| Jul 08 2013 |
25154 |
600.4 |
| Jul 01 2013 |
25154 |
600.4 |
| Jun 24 2013 |
25155 |
600.4 |
| Jun 17 2013 |
25155 |
600.4 |
| Jun 10 2013 |
25155 |
600.4 |
| Jun 03 2013 |
25155 |
600.4 |
| May 27 2013 |
25155 |
600.4 |
| May 20 2013 |
25155 |
600.4 |
| May 13 2013 |
25155 |
600.4 |
| May 06 2013 |
25155 |
600.4 |
| Apr 29 2013 |
25155 |
600.4 |
| Apr 22 2013 |
25117 |
600.4 |
| Apr 15 2013 |
25124 |
600.4 |
| Apr 08 2013 |
25124 |
600.4 |
| Apr 01 2013 |
25124 |
600.4 |
| Mar 25 2013 |
25108 |
600.4 |
| Mar 18 2013 |
25108 |
600.4 |
| Mar 11 2013 |
25108 |
600.4 |
| Mar 04 2013 |
25108 |
600.4 |
| Feb 25 2013 |
25108 |
600.4 |
| Feb 18 2013 |
25110 |
600.4 |
| Feb 11 2013 |
25119 |
600.4 |
| Feb 04 2013 |
25085 |
600.4 |
| Jan 28 2013 |
25135 |
600.4 |
| Jan 21 2013 |
25153 |
600.4 |
| Jan 14 2013 |
25273 |
600.4 |
| Jan 07 2013 |
25238 |
600.4 |
| Dec 31 2012 |
25224 |
600.4 |
| Dec 24 2012 |
25235 |
600.4 |
| Dec 17 2012 |
25239 |
600.4 |
| Dec 10 2012 |
24990 |
600.4 |
| Dec 03 2012 |
25255 |
600.4 |
| Nov 26 2012 |
25157 |
600.54 |
| Nov 19 2012 |
25199 |
600.54 |
| Nov 12 2012 |
26826 |
621.32 |
| Nov 05 2012 |
26829 |
621.32 |
| Oct 29 2012 |
27027 |
621.32 |
| Oct 22 2012 |
27531 |
633.29 |
| Oct 15 2012 |
28349 |
652.71 |
| Oct 02 2012 |
27245 |
652.71 |
| Sep 26 2012 |
27226 |
652.71 |
| Sep 20 2012 |
26848 |
652.71 |
| Sep 13 2012 |
25603 |
636.87 |
| Jan 19 2012 |
24950 |
637.29 |
| Dec 29 2011 |
24818 |
637.28 |
| Dec 13 2011 |
24532 |
637.26 |
| Dec 09 2011 |
24548 |
637.26 |
| Dec 01 2011 |
24584 |
637.25 |
| Nov 25 2011 |
24883 |
637.25 |
| Nov 17 2011 |
25577 |
651.88 |
| Nov 10 2011 |
25429 |
641.75 |
| Nov 04 2011 |
25499 |
641.73 |
| Oct 28 2011 |
25350 |
641.71 |
| Oct 21 2011 |
25058 |
634.34 |
| Oct 14 2011 |
22095 |
590.08 |
| Oct 07 2011 |
21684 |
590.09 |
| Sep 30 2011 |
21485 |
590.1 |
| Sep 27 2011 |
20940 |
590.11 |
| Sep 23 2011 |
20864 |
590.12 |
| Sep 16 2011 |
20287 |
592.14 |
| Sep 09 2011 |
19702 |
592.14 |
| Jan 13 2011 |
19412 |
592.14 |
| Dec 28 2010 |
19602 |
592.14 |
| Dec 14 2010 |
19394 |
592.14 |
| Dec 03 2010 |
19600 |
592.14 |
| Nov 26 2010 |
19635 |
592.14 |
| Nov 19 2010 |
19574 |
592.14 |
| Nov 12 2010 |
19230 |
592.14 |
| Nov 04 2010 |
19468 |
592.14 |
| Oct 28 2010 |
18932 |
592.14 |
| Oct 30 2009 |
17676 |
644.53 |
| Oct 23 2009 |
17132 |
644.53 |
| Oct 16 2009 |
16808 |
644.53 |
| Oct 09 2009 |
16610 |
644.53 |
| Oct 02 2009 |
15781 |
644.53 |
| Sep 25 2009 |
14897 |
644.53 |
| Sep 18 2009 |
14582 |
644.53 |
| Sep 11 2009 |
14431 |
644.53 |
| Jan 30 2009 |
14212 |
644.53 |
| Jan 09 2009 |
12862 |
644.53 |
| Dec 18 2008 |
12607 |
644.53 |
| Dec 12 2008 |
12511 |
644.53 |
| Dec 05 2008 |
12532 |
644.53 |
| Nov 28 2008 |
12109 |
644.53 |
| Nov 21 2008 |
12027 |
644.53 |
