| Apr 26 2024 |
401 |
237.2 |
| Apr 25 2024 |
401 |
237.2 |
| Apr 18 2024 |
401 |
237.2 |
| Apr 11 2024 |
401 |
237.2 |
| Apr 04 2024 |
401 |
237.2 |
| Mar 28 2024 |
401 |
237.2 |
| Mar 21 2024 |
401 |
237.2 |
| Mar 14 2024 |
401 |
237.2 |
| Mar 07 2024 |
401 |
237.2 |
| Feb 29 2024 |
401 |
237.2 |
| Feb 22 2024 |
400 |
237.2 |
| Feb 15 2024 |
402 |
237.2 |
| Feb 08 2024 |
400 |
237.2 |
| Feb 01 2024 |
402 |
237.2 |
| Jan 25 2024 |
399 |
237.2 |
| Jan 18 2024 |
404 |
237.2 |
| Jan 11 2024 |
409 |
237.2 |
| Jan 04 2024 |
403 |
237.2 |
| Dec 28 2023 |
404 |
237.2 |
| Dec 21 2023 |
398 |
237.2 |
| Dec 14 2023 |
380 |
237.2 |
| Dec 07 2023 |
379 |
237.2 |
| Nov 30 2023 |
378 |
237.2 |
| Nov 23 2023 |
369 |
237.2 |
| Nov 16 2023 |
339 |
237.2 |
| Nov 09 2023 |
295 |
237.2 |
| Nov 02 2023 |
2150 |
328.14 |
| Oct 26 2023 |
2139 |
328.14 |
| Oct 19 2023 |
2163 |
329.06 |
| Oct 12 2023 |
2070 |
328.07 |
| Oct 05 2023 |
2105 |
328.07 |
| Sep 28 2023 |
2818 |
358.21 |
| Sep 21 2023 |
2827 |
358.21 |
| Sep 14 2023 |
2853 |
358.21 |
| Sep 07 2023 |
2850 |
358.21 |
| Aug 31 2023 |
2862 |
358.21 |
| Aug 24 2023 |
2860 |
358.21 |
| Aug 17 2023 |
2852 |
358.21 |
| Aug 10 2023 |
2852 |
358.21 |
| Aug 03 2023 |
2858 |
358.21 |
| Jul 27 2023 |
2854 |
358.21 |
| Jul 20 2023 |
2813 |
358.21 |
| Jul 13 2023 |
2813 |
358.21 |
| Jul 06 2023 |
2802 |
358.21 |
| Jun 29 2023 |
2805 |
358.21 |
| Jun 22 2023 |
2805 |
358.21 |
| Jun 15 2023 |
2805 |
358.21 |
| Jun 08 2023 |
2808 |
358.21 |
| Jun 01 2023 |
2803 |
358.21 |
| May 25 2023 |
2798 |
358.21 |
| May 18 2023 |
2798 |
358.21 |
| May 11 2023 |
2798 |
358.21 |
| May 04 2023 |
2798 |
358.21 |
| Apr 27 2023 |
2800 |
358.21 |
| Apr 20 2023 |
2800 |
358.21 |
| Apr 13 2023 |
2800 |
358.21 |
| Apr 06 2023 |
2804 |
358.21 |
| Mar 30 2023 |
2804 |
358.21 |
| Mar 23 2023 |
2804 |
358.21 |
| Mar 16 2023 |
2804 |
358.21 |
| Mar 09 2023 |
2804 |
358.21 |
| Mar 02 2023 |
2804 |
358.21 |
| Feb 23 2023 |
2804 |
358.21 |
| Feb 16 2023 |
2808 |
358.21 |
| Feb 09 2023 |
2812 |
358.21 |
| Feb 02 2023 |
2818 |
358.21 |
| Jan 26 2023 |
2815 |
358.21 |
| Jan 19 2023 |
2805 |
358.21 |
| Jan 12 2023 |
2765 |
358.21 |
| Jan 05 2023 |
2792 |
358.21 |
| Dec 29 2022 |
2793 |
358.21 |
| Dec 22 2022 |
3527 |
339.99 |
| Dec 15 2022 |
3515 |
339.99 |
| Dec 08 2022 |
3501 |
339.99 |
| Dec 01 2022 |
3461 |
339.99 |
| Nov 24 2022 |
3471 |
339.99 |
| Nov 17 2022 |
3393 |
339.99 |
| Nov 10 2022 |
3330 |
339.99 |
| Nov 03 2022 |
3685 |
353.2 |
| Oct 27 2022 |
3380 |
353.2 |
| Oct 20 2022 |
3525 |
360.03 |
| Oct 13 2022 |
2063 |
348.55 |
| Oct 06 2022 |
2026 |
348.55 |
| Sep 29 2022 |
1990 |
348.55 |
| Sep 22 2022 |
1991 |
348.55 |
| Sep 15 2022 |
1981 |
348.55 |
| Sep 08 2022 |
2420 |
330.24 |
| Sep 01 2022 |
2421 |
330.24 |
| Aug 25 2022 |
2419 |
330.24 |
| Aug 18 2022 |
2417 |
330.24 |
| Aug 11 2022 |
2423 |
330.24 |
| Aug 04 2022 |
2413 |
330.24 |
| Jul 28 2022 |
2413 |
330.24 |
| Jul 21 2022 |
2413 |
330.24 |
| Jul 14 2022 |
2413 |
330.24 |
| Jul 07 2022 |
2413 |
330.24 |
| Jun 30 2022 |
2413 |
330.24 |
| Jun 23 2022 |
2405 |
330.24 |
| Jun 16 2022 |
2405 |
330.24 |
| Jun 09 2022 |
2407 |
330.24 |
| Jun 02 2022 |
2407 |
330.24 |
| May 26 2022 |
2407 |
330.24 |
| May 19 2022 |
2407 |
330.24 |
| May 12 2022 |
2407 |
330.24 |
| May 05 2022 |
2407 |
330.24 |
| Apr 28 2022 |
2404 |
330.24 |
| Apr 21 2022 |
2404 |
330.24 |
| Apr 14 2022 |
2404 |
330.24 |
| Apr 07 2022 |
2404 |
330.24 |
| Mar 31 2022 |
2404 |
330.24 |
| Mar 24 2022 |
2404 |
330.24 |
| Mar 17 2022 |
2402 |
330.24 |
| Mar 10 2022 |
2402 |
330.24 |
| Mar 03 2022 |
2402 |
330.24 |
| Feb 24 2022 |
2392 |
330.24 |
| Feb 17 2022 |
2393 |
330.24 |
| Feb 10 2022 |
2399 |
330.24 |
| Feb 03 2022 |
2407 |
330.24 |
| Jan 27 2022 |
2411 |
330.24 |
| Jan 20 2022 |
2330 |
330.24 |
| Jan 13 2022 |
2357 |
330.24 |
| Jan 06 2022 |
2453 |
330.24 |
| Dec 30 2021 |
2470 |
330.24 |
| Dec 23 2021 |
2487 |
330.24 |
| Dec 16 2021 |
2495 |
330.24 |
| Dec 09 2021 |
2511 |
330.24 |
| Dec 02 2021 |
2573 |
330.24 |
| Nov 25 2021 |
2165 |
346.98 |
| Nov 18 2021 |
4468 |
388.82 |
| Nov 11 2021 |
4469 |
388.82 |
| Nov 04 2021 |
5131 |
436.43 |
| Oct 28 2021 |
5147 |
436.43 |
| Oct 21 2021 |
6932 |
472.51 |
| Oct 14 2021 |
7776 |
490.37 |
| Oct 07 2021 |
7979 |
478.48 |
| Sep 30 2021 |
8097 |
478.16 |
| Sep 23 2021 |
8278 |
478.16 |
| Sep 16 2021 |
8955 |
491.15 |
| Sep 09 2021 |
9097 |
491.15 |
| Sep 02 2021 |
9268 |
491.15 |
| Aug 26 2021 |
9283 |
491.15 |
| Aug 19 2021 |
9303 |
491.15 |
| Aug 12 2021 |
9327 |
491.15 |
| Aug 05 2021 |
9342 |
491.15 |
| Jul 29 2021 |
9348 |
491.15 |
| Jun 03 2021 |
8984 |
491.15 |
| Nov 20 2020 |
8426 |
472.51 |
| Nov 13 2020 |
9324 |
472.51 |
| Nov 06 2020 |
10094 |
472.51 |
| Oct 30 2020 |
10869 |
472.51 |
| Oct 23 2020 |
11671 |
472.51 |
| Oct 16 2020 |
13535 |
490.37 |
| Oct 09 2020 |
13341 |
478.48 |
| Oct 02 2020 |
13788 |
478.16 |
| Sep 25 2020 |
14109 |
478.16 |
| Sep 18 2020 |
15580 |
491.15 |
| Sep 11 2020 |
15869 |
491.15 |
| Sep 04 2020 |
16165 |
491.15 |
| Aug 28 2020 |
16297 |
491.15 |
| Aug 21 2020 |
16350 |
491.15 |
| Aug 14 2020 |
16370 |
491.15 |
| Aug 07 2020 |
16501 |
491.15 |
| Jul 31 2020 |
16574 |
491.15 |
| Jul 24 2020 |
16574 |
491.15 |
| Jul 17 2020 |
16602 |
491.15 |
| Jul 10 2020 |
16637 |
491.15 |
| Jul 03 2020 |
16707 |
491.15 |
| Jun 26 2020 |
16707 |
491.15 |
| Jun 19 2020 |
16707 |
491.15 |
| Jun 12 2020 |
16714 |
491.15 |
| Jun 05 2020 |
16742 |
491.15 |
| May 29 2020 |
16767 |
491.15 |
| May 22 2020 |
16813 |
491.15 |
| May 15 2020 |
16813 |
491.15 |
| May 08 2020 |
16822 |
491.15 |
| May 01 2020 |
16832 |
491.15 |
| Apr 24 2020 |
16885 |
491.15 |
| Apr 17 2020 |
16886 |
491.15 |
| Apr 10 2020 |
16886 |
491.15 |
| Apr 03 2020 |
16886 |
491.15 |
| Mar 27 2020 |
16886 |
491.15 |
| Mar 20 2020 |
16899 |
491.15 |
| Mar 13 2020 |
16899 |
491.15 |
| Mar 06 2020 |
16899 |
491.15 |
| Feb 28 2020 |
16874 |
491.15 |
| Feb 21 2020 |
16933 |
491.15 |
| Feb 14 2020 |
16942 |
491.15 |
| Feb 07 2020 |
16964 |
491.15 |
| Jan 31 2020 |
16984 |
491.15 |
| Jan 24 2020 |
16611 |
491.15 |
| Jan 17 2020 |
16655 |
491.15 |
| Jan 10 2020 |
17344 |
491.15 |
| Jan 03 2020 |
17220 |
491.15 |
| Dec 27 2019 |
17236 |
491.15 |
| Dec 20 2019 |
17269 |
491.15 |
| Dec 13 2019 |
17341 |
491.15 |
| Dec 06 2019 |
17193 |
491.15 |
| Nov 29 2019 |
17600 |
491.15 |
| Nov 22 2019 |
18107 |
495.81 |
| Nov 15 2019 |
18303 |
495.81 |
| Nov 08 2019 |
18538 |
495.81 |
| Nov 01 2019 |
18643 |
495.81 |
| Oct 25 2019 |
18649 |
495.81 |
| Oct 18 2019 |
17838 |
491.67 |
| Oct 11 2019 |
19857 |
510.15 |
| Oct 04 2019 |
22824 |
543.09 |
| Sep 27 2019 |
22765 |
543.09 |
| Jan 11 2019 |
8626 |
392.2 |
| Jan 04 2019 |
8699 |
392.2 |
| Dec 28 2018 |
8703 |
392.2 |
| Dec 21 2018 |
8639 |
392.2 |
| Dec 14 2018 |
8670 |
392.2 |
| Dec 07 2018 |
8754 |
392.2 |
| Nov 30 2018 |
8874 |
392.2 |
| Nov 23 2018 |
8941 |
392.2 |
| Nov 16 2018 |
9075 |
392.2 |
| Nov 09 2018 |
9003 |
392.2 |
| Nov 02 2018 |
9027 |
392.2 |
| Oct 26 2018 |
8813 |
392.2 |
| Oct 19 2018 |
8844 |
392.2 |
| Oct 12 2018 |
8780 |
392.2 |
| Oct 05 2018 |
8611 |
392.2 |
| Sep 28 2018 |
8651 |
392.2 |
| Sep 21 2018 |
8626 |
392.2 |
| Sep 14 2018 |
8523 |
392.2 |
| Sep 07 2018 |
8521 |
392.2 |
| Aug 31 2018 |
8464 |
392.2 |
| Aug 24 2018 |
8431 |
392.2 |
| Aug 17 2018 |
8429 |
392.2 |
| Aug 10 2018 |
8431 |
392.2 |
| Aug 03 2018 |
8443 |
392.2 |
| Jul 27 2018 |
8451 |
392.2 |
| Jul 20 2018 |
8461 |
392.2 |
| Jul 13 2018 |
8460 |
392.2 |
| Jul 06 2018 |
8451 |
392.2 |
| Jun 29 2018 |
8497 |
392.2 |
| Jun 22 2018 |
8497 |
392.2 |
| Jun 15 2018 |
8515 |
392.2 |
| Jun 08 2018 |
8527 |
392.2 |
| Jun 01 2018 |
8519 |
392.2 |
| May 25 2018 |
8530 |
392.2 |
| May 18 2018 |
8520 |
392.2 |
| May 11 2018 |
8538 |
392.2 |
| May 04 2018 |
8583 |
392.2 |
| Apr 27 2018 |
8580 |
392.2 |
| Apr 20 2018 |
8604 |
392.2 |
| Apr 13 2018 |
8603 |
392.2 |
| Apr 06 2018 |
8603 |
392.2 |
| Mar 30 2018 |
8604 |
392.2 |
| Mar 23 2018 |
8604 |
392.2 |
| Mar 16 2018 |
8598 |
392.2 |
| Mar 09 2018 |
8598 |
392.2 |
| Mar 02 2018 |
8600 |
392.2 |
| Feb 23 2018 |
8598 |
392.2 |
| Feb 16 2018 |
8607 |
392.2 |
| Feb 09 2018 |
8604 |
392.2 |
| Feb 02 2018 |
8617 |
392.2 |
| Jan 26 2018 |
8642 |
392.2 |
| Jan 19 2018 |
8618 |
392.2 |
| Jan 05 2018 |
9424 |
403.3 |
| Dec 29 2017 |
9435 |
403.3 |
| Dec 22 2017 |
9425 |
403.3 |
| Dec 15 2017 |
9392 |
403.3 |
| Dec 08 2017 |
9599 |
403.3 |
| Dec 01 2017 |
9684 |
403.3 |
| Nov 24 2017 |
9708 |
403.3 |
| Nov 17 2017 |
9742 |
403.3 |
| Nov 10 2017 |
10009 |
403.3 |
| Nov 03 2017 |
9975 |
403.3 |
| Oct 27 2017 |
9891 |
403.3 |
| Oct 20 2017 |
9891 |
403.3 |
| Oct 13 2017 |
9718 |
403.3 |
| Oct 06 2017 |
9644 |
403.3 |
| Sep 29 2017 |
9620 |
403.3 |
| Sep 22 2017 |
9638 |
403.3 |
| Sep 15 2017 |
9647 |
403.3 |
| Sep 08 2017 |
9594 |
403.3 |
| Sep 01 2017 |
9615 |
403.3 |
| Aug 25 2017 |
9623 |
403.3 |
| Aug 18 2017 |
9641 |
403.3 |
| Aug 11 2017 |
9599 |
403.3 |
| Aug 04 2017 |
9615 |
403.3 |
| Jul 28 2017 |
9612 |
403.3 |
| Jul 21 2017 |
9631 |
403.3 |
| Jul 14 2017 |
9638 |
403.3 |
| Jul 07 2017 |
9632 |
403.3 |
| Jun 30 2017 |
9644 |
403.3 |
| Jun 23 2017 |
9640 |
403.3 |
| Jun 16 2017 |
9645 |
403.3 |
| Jun 09 2017 |
9623 |
403.3 |
| Jun 02 2017 |
9618 |
403.3 |
| May 26 2017 |
9501 |
403.3 |
| May 19 2017 |
9517 |
403.3 |
| May 12 2017 |
9478 |
403.3 |
| May 05 2017 |
9454 |
403.3 |
| Apr 28 2017 |
9444 |
403.3 |
| Apr 21 2017 |
9429 |
403.3 |
| Apr 14 2017 |
9436 |
403.3 |
| Apr 07 2017 |
9437 |
403.3 |
| Mar 31 2017 |
9437 |
403.3 |
| Mar 24 2017 |
9438 |
403.3 |
| Mar 17 2017 |
9428 |
403.3 |
| Mar 10 2017 |
9437 |
403.3 |
| Mar 03 2017 |
9438 |
403.3 |
| Feb 24 2017 |
9441 |
403.3 |
| Feb 17 2017 |
9451 |
403.3 |
| Feb 10 2017 |
9467 |
403.3 |
| Feb 03 2017 |
9466 |
403.3 |
| Jan 27 2017 |
9479 |
403.3 |
| Jan 20 2017 |
9497 |
403.3 |
| Jan 13 2017 |
9505 |
403.3 |
