| Jan 11 2019 |
9562 |
403.3 |
| Jan 04 2019 |
9634 |
403.3 |
| Dec 28 2018 |
9629 |
403.3 |
| Dec 21 2018 |
9566 |
403.3 |
| Dec 14 2018 |
9601 |
403.3 |
| Dec 07 2018 |
9677 |
403.3 |
| Nov 30 2018 |
9804 |
403.3 |
| Nov 23 2018 |
9877 |
403.3 |
| Nov 16 2018 |
10040 |
403.3 |
| Nov 09 2018 |
10034 |
403.3 |
| Nov 02 2018 |
10052 |
403.3 |
| Oct 26 2018 |
9815 |
403.3 |
| Oct 19 2018 |
9845 |
403.3 |
| Oct 12 2018 |
9758 |
403.3 |
| Oct 05 2018 |
9558 |
403.3 |
| Sep 28 2018 |
9603 |
403.3 |
| Sep 21 2018 |
9585 |
403.3 |
| Sep 14 2018 |
9436 |
403.3 |
| Sep 07 2018 |
9402 |
403.3 |
| Aug 31 2018 |
9339 |
403.3 |
| Aug 24 2018 |
9303 |
403.3 |
| Aug 17 2018 |
9302 |
403.3 |
| Aug 10 2018 |
9304 |
403.3 |
| Aug 03 2018 |
9320 |
403.3 |
| Jul 27 2018 |
9328 |
403.3 |
| Jul 20 2018 |
9334 |
403.3 |
| Jul 13 2018 |
9334 |
403.3 |
| Jul 06 2018 |
9327 |
403.3 |
| Jun 29 2018 |
9376 |
403.3 |
| Jun 22 2018 |
9376 |
403.3 |
| Jun 15 2018 |
9394 |
403.3 |
| Jun 08 2018 |
9410 |
403.3 |
| Jun 01 2018 |
9403 |
403.3 |
| May 25 2018 |
9409 |
403.3 |
| May 18 2018 |
9397 |
403.3 |
| May 11 2018 |
9416 |
403.3 |
| May 04 2018 |
9461 |
403.3 |
| Apr 27 2018 |
9459 |
403.3 |
| Apr 20 2018 |
9482 |
403.3 |
| Apr 13 2018 |
9479 |
403.3 |
| Apr 06 2018 |
9479 |
403.3 |
| Mar 30 2018 |
9478 |
403.3 |
| Mar 23 2018 |
9478 |
403.3 |
| Mar 16 2018 |
9468 |
403.3 |
| Mar 09 2018 |
9468 |
403.3 |
| Mar 02 2018 |
9471 |
403.3 |
| Feb 23 2018 |
9469 |
403.3 |
| Feb 16 2018 |
9478 |
403.3 |
| Feb 09 2018 |
9478 |
403.3 |
| Feb 02 2018 |
9497 |
403.3 |
| Jan 26 2018 |
9522 |
403.3 |
| Jan 19 2018 |
9500 |
403.3 |
| Jan 05 2018 |
8967 |
397.75 |
| Dec 29 2017 |
8979 |
397.75 |
| Dec 22 2017 |
8965 |
397.75 |
| Dec 15 2017 |
8936 |
397.75 |
| Dec 08 2017 |
9134 |
397.75 |
| Dec 01 2017 |
9194 |
397.75 |
| Nov 24 2017 |
9208 |
397.75 |
| Nov 17 2017 |
9222 |
397.75 |
| Nov 10 2017 |
9486 |
397.75 |
| Nov 03 2017 |
9488 |
397.75 |
| Oct 27 2017 |
9397 |
397.75 |
| Oct 20 2017 |
9386 |
397.75 |
| Oct 13 2017 |
9227 |
397.75 |
| Oct 06 2017 |
9171 |
397.75 |
| Sep 29 2017 |
9139 |
397.75 |
| Sep 22 2017 |
9108 |
397.75 |
| Sep 15 2017 |
9112 |
397.75 |
| Sep 08 2017 |
9073 |
397.75 |
| Sep 01 2017 |
9090 |
397.75 |
| Aug 25 2017 |
9104 |
397.75 |
| Aug 18 2017 |
9126 |
397.75 |
| Aug 11 2017 |
9080 |
397.75 |
| Aug 04 2017 |
9093 |
397.75 |
| Jul 28 2017 |
9090 |
397.75 |
| Jul 21 2017 |
9101 |
397.75 |
| Jul 14 2017 |
9112 |
397.75 |
| Jul 07 2017 |
9108 |
397.75 |
| Jun 30 2017 |
9118 |
397.75 |
| Jun 23 2017 |
9116 |
397.75 |
| Jun 16 2017 |
9113 |
397.75 |
| Jun 09 2017 |
9092 |
397.75 |
| Jun 02 2017 |
9091 |
397.75 |
| May 26 2017 |
8981 |
397.75 |
| May 19 2017 |
8995 |
397.75 |
| May 12 2017 |
8957 |
397.75 |
| May 05 2017 |
8934 |
397.75 |
| Apr 28 2017 |
8927 |
397.75 |
| Apr 21 2017 |
8912 |
397.75 |
| Apr 14 2017 |
8918 |
397.75 |
| Apr 07 2017 |
8919 |
397.75 |
| Mar 31 2017 |
8919 |
397.75 |
| Mar 24 2017 |
8920 |
397.75 |
| Mar 17 2017 |
8909 |
397.75 |
| Mar 10 2017 |
8919 |
397.75 |
| Mar 03 2017 |
8919 |
397.75 |
| Feb 24 2017 |
8925 |
397.75 |
| Feb 17 2017 |
8935 |
397.75 |
| Feb 10 2017 |
8951 |
397.75 |
| Feb 03 2017 |
8945 |
397.75 |
| Jan 27 2017 |
8960 |
397.75 |
| Jan 20 2017 |
8982 |
397.75 |
| Jan 13 2017 |
8986 |
397.75 |
