| Jan 11 2019 |
5524 |
347.8 |
| Jan 04 2019 |
5564 |
347.8 |
| Dec 28 2018 |
5574 |
347.8 |
| Dec 21 2018 |
5529 |
347.8 |
| Dec 14 2018 |
5501 |
347.8 |
| Dec 07 2018 |
5569 |
347.8 |
| Nov 30 2018 |
5640 |
347.8 |
| Nov 23 2018 |
5671 |
347.8 |
| Nov 16 2018 |
5744 |
347.8 |
| Nov 09 2018 |
5673 |
347.8 |
| Nov 02 2018 |
5700 |
347.8 |
| Oct 26 2018 |
5552 |
347.8 |
| Oct 19 2018 |
5581 |
347.8 |
| Oct 12 2018 |
5559 |
347.8 |
| Oct 05 2018 |
5416 |
347.8 |
| Sep 28 2018 |
5435 |
347.8 |
| Sep 21 2018 |
5440 |
347.8 |
| Sep 14 2018 |
5368 |
347.8 |
| Sep 07 2018 |
5397 |
347.8 |
| Aug 31 2018 |
5355 |
347.8 |
| Aug 24 2018 |
5334 |
347.8 |
| Aug 17 2018 |
5336 |
347.8 |
| Aug 10 2018 |
5338 |
347.8 |
| Aug 03 2018 |
5348 |
347.8 |
| Jul 27 2018 |
5352 |
347.8 |
| Jul 20 2018 |
5358 |
347.8 |
| Jul 13 2018 |
5358 |
347.8 |
| Jul 06 2018 |
5350 |
347.8 |
| Jun 29 2018 |
5388 |
347.8 |
| Jun 22 2018 |
5387 |
347.8 |
| Jun 15 2018 |
5395 |
347.8 |
| Jun 08 2018 |
5404 |
347.8 |
| Jun 01 2018 |
5398 |
347.8 |
| May 25 2018 |
5414 |
347.8 |
| May 18 2018 |
5414 |
347.8 |
| May 11 2018 |
5425 |
347.8 |
| May 04 2018 |
5455 |
347.8 |
| Apr 27 2018 |
5452 |
347.8 |
| Apr 20 2018 |
5467 |
347.8 |
| Apr 13 2018 |
5465 |
347.8 |
| Apr 06 2018 |
5466 |
347.8 |
| Mar 30 2018 |
5465 |
347.8 |
| Mar 23 2018 |
5465 |
347.8 |
| Mar 16 2018 |
5461 |
347.8 |
| Mar 09 2018 |
5461 |
347.8 |
| Mar 02 2018 |
5461 |
347.8 |
| Feb 23 2018 |
5464 |
347.8 |
| Feb 16 2018 |
5473 |
347.8 |
| Feb 09 2018 |
5470 |
347.8 |
| Feb 02 2018 |
5485 |
347.8 |
| Jan 26 2018 |
5503 |
347.8 |
| Jan 19 2018 |
5490 |
347.8 |
| Jan 05 2018 |
4833 |
336.7 |
| Dec 29 2017 |
4846 |
336.7 |
| Dec 22 2017 |
4847 |
336.7 |
| Dec 15 2017 |
4834 |
336.7 |
| Dec 08 2017 |
4954 |
336.7 |
| Dec 01 2017 |
4964 |
336.7 |
| Nov 24 2017 |
4982 |
336.7 |
| Nov 17 2017 |
4949 |
336.7 |
| Nov 10 2017 |
5046 |
336.7 |
| Nov 03 2017 |
5019 |
336.7 |
| Oct 27 2017 |
4951 |
336.7 |
| Oct 20 2017 |
4947 |
336.7 |
| Oct 13 2017 |
4850 |
336.7 |
| Oct 06 2017 |
4781 |
336.7 |
| Sep 29 2017 |
4781 |
336.7 |
| Sep 22 2017 |
4754 |
336.7 |
| Sep 15 2017 |
4783 |
336.7 |
| Sep 08 2017 |
4744 |
336.7 |
| Sep 01 2017 |
4764 |
336.7 |
| Aug 25 2017 |
4780 |
336.7 |
| Aug 18 2017 |
4781 |
336.7 |
| Aug 11 2017 |
4765 |
336.7 |
| Aug 04 2017 |
4774 |
336.7 |
| Jul 28 2017 |
4772 |
336.7 |
| Jul 21 2017 |
4781 |
336.7 |
| Jul 14 2017 |
4786 |
336.7 |
| Jul 07 2017 |
4784 |
336.7 |
| Jun 30 2017 |
4791 |
336.7 |
| Jun 23 2017 |
4790 |
336.7 |
| Jun 16 2017 |
4792 |
336.7 |
| Jun 09 2017 |
4781 |
336.7 |
| Jun 02 2017 |
4778 |
336.7 |
| May 26 2017 |
4698 |
336.7 |
| May 19 2017 |
4716 |
336.7 |
| May 12 2017 |
4693 |
336.7 |
| May 05 2017 |
4693 |
336.7 |
| Apr 28 2017 |
4690 |
336.7 |
| Apr 21 2017 |
4674 |
336.7 |
| Apr 14 2017 |
4683 |
336.7 |
| Apr 07 2017 |
4683 |
336.7 |
| Mar 31 2017 |
4683 |
336.7 |
| Mar 24 2017 |
4683 |
336.7 |
| Mar 17 2017 |
4679 |
336.7 |
| Mar 10 2017 |
4686 |
336.7 |
| Mar 03 2017 |
4686 |
336.7 |
| Feb 24 2017 |
4690 |
336.7 |
| Feb 17 2017 |
4697 |
336.7 |
| Feb 10 2017 |
4705 |
336.7 |
| Feb 03 2017 |
4701 |
336.7 |
| Jan 27 2017 |
4714 |
336.7 |
| Jan 20 2017 |
4730 |
336.7 |
| Jan 13 2017 |
4734 |
336.7 |
