| Jan 11 2019 |
4901 |
336.7 |
| Jan 04 2019 |
4939 |
336.7 |
| Dec 28 2018 |
4955 |
336.7 |
| Dec 21 2018 |
4910 |
336.7 |
| Dec 14 2018 |
4896 |
336.7 |
| Dec 07 2018 |
4950 |
336.7 |
| Nov 30 2018 |
5006 |
336.7 |
| Nov 23 2018 |
5021 |
336.7 |
| Nov 16 2018 |
5062 |
336.7 |
| Nov 09 2018 |
4991 |
336.7 |
| Nov 02 2018 |
5026 |
336.7 |
| Oct 26 2018 |
4873 |
336.7 |
| Oct 19 2018 |
4889 |
336.7 |
| Oct 12 2018 |
4903 |
336.7 |
| Oct 05 2018 |
4804 |
336.7 |
| Sep 28 2018 |
4818 |
336.7 |
| Sep 21 2018 |
4820 |
336.7 |
| Sep 14 2018 |
4772 |
336.7 |
| Sep 07 2018 |
4779 |
336.7 |
| Aug 31 2018 |
4744 |
336.7 |
| Aug 24 2018 |
4733 |
336.7 |
| Aug 17 2018 |
4735 |
336.7 |
| Aug 10 2018 |
4737 |
336.7 |
| Aug 03 2018 |
4748 |
336.7 |
| Jul 27 2018 |
4754 |
336.7 |
| Jul 20 2018 |
4755 |
336.7 |
| Jul 13 2018 |
4752 |
336.7 |
| Jul 06 2018 |
4750 |
336.7 |
| Jun 29 2018 |
4785 |
336.7 |
| Jun 22 2018 |
4785 |
336.7 |
| Jun 15 2018 |
4786 |
336.7 |
| Jun 08 2018 |
4795 |
336.7 |
| Jun 01 2018 |
4791 |
336.7 |
| May 25 2018 |
4805 |
336.7 |
| May 18 2018 |
4804 |
336.7 |
| May 11 2018 |
4814 |
336.7 |
| May 04 2018 |
4847 |
336.7 |
| Apr 27 2018 |
4844 |
336.7 |
| Apr 20 2018 |
4858 |
336.7 |
| Apr 13 2018 |
4853 |
336.7 |
| Apr 06 2018 |
4853 |
336.7 |
| Mar 30 2018 |
4853 |
336.7 |
| Mar 23 2018 |
4853 |
336.7 |
| Mar 16 2018 |
4851 |
336.7 |
| Mar 09 2018 |
4851 |
336.7 |
| Mar 02 2018 |
4851 |
336.7 |
| Feb 23 2018 |
4852 |
336.7 |
| Feb 16 2018 |
4862 |
336.7 |
| Feb 09 2018 |
4855 |
336.7 |
| Feb 02 2018 |
4870 |
336.7 |
| Jan 26 2018 |
4893 |
336.7 |
| Jan 19 2018 |
4889 |
336.7 |
| Jan 05 2018 |
4548 |
331.15 |
| Dec 29 2017 |
4555 |
331.15 |
| Dec 22 2017 |
4560 |
331.15 |
| Dec 15 2017 |
4545 |
331.15 |
| Dec 08 2017 |
4644 |
331.15 |
| Dec 01 2017 |
4675 |
331.15 |
| Nov 24 2017 |
4691 |
331.15 |
| Nov 17 2017 |
4683 |
331.15 |
| Nov 10 2017 |
4781 |
331.15 |
| Nov 03 2017 |
4742 |
331.15 |
| Oct 27 2017 |
4662 |
331.15 |
| Oct 20 2017 |
4660 |
331.15 |
| Oct 13 2017 |
4550 |
331.15 |
| Oct 06 2017 |
4491 |
331.15 |
| Sep 29 2017 |
4482 |
331.15 |
| Sep 22 2017 |
4476 |
331.15 |
| Sep 15 2017 |
4507 |
331.15 |
| Sep 08 2017 |
4472 |
331.15 |
| Sep 01 2017 |
4497 |
331.15 |
| Aug 25 2017 |
4508 |
331.15 |
| Aug 18 2017 |
4508 |
331.15 |
| Aug 11 2017 |
4493 |
331.15 |
| Aug 04 2017 |
4501 |
331.15 |
| Jul 28 2017 |
4499 |
331.15 |
| Jul 21 2017 |
4506 |
331.15 |
| Jul 14 2017 |
4511 |
331.15 |
| Jul 07 2017 |
4509 |
331.15 |
| Jun 30 2017 |
4516 |
331.15 |
| Jun 23 2017 |
4518 |
331.15 |
| Jun 16 2017 |
4523 |
331.15 |
| Jun 09 2017 |
4514 |
331.15 |
| Jun 02 2017 |
4511 |
331.15 |
| May 26 2017 |
4430 |
331.15 |
| May 19 2017 |
4451 |
331.15 |
| May 12 2017 |
4426 |
331.15 |
| May 05 2017 |
4427 |
331.15 |
| Apr 28 2017 |
4420 |
331.15 |
| Apr 21 2017 |
4406 |
331.15 |
| Apr 14 2017 |
4414 |
331.15 |
| Apr 07 2017 |
4413 |
331.15 |
| Mar 31 2017 |
4413 |
331.15 |
| Mar 24 2017 |
4413 |
331.15 |
| Mar 17 2017 |
4410 |
331.15 |
| Mar 10 2017 |
4416 |
331.15 |
| Mar 03 2017 |
4416 |
331.15 |
| Feb 24 2017 |
4420 |
331.15 |
| Feb 17 2017 |
4425 |
331.15 |
| Feb 10 2017 |
4433 |
331.15 |
| Feb 03 2017 |
4432 |
331.15 |
| Jan 27 2017 |
4441 |
331.15 |
| Jan 20 2017 |
4452 |
331.15 |
| Jan 13 2017 |
4452 |
331.15 |
