| Dec 22 2022 |
48 |
191.13 |
| Dec 15 2022 |
44 |
191.13 |
| Dec 08 2022 |
45 |
191.13 |
| Dec 01 2022 |
45 |
191.13 |
| Nov 24 2022 |
44 |
191.13 |
| Nov 17 2022 |
44 |
191.13 |
| Nov 10 2022 |
46 |
191.13 |
| Nov 03 2022 |
48 |
191.13 |
| Oct 27 2022 |
53 |
191.13 |
| Oct 20 2022 |
52 |
191.13 |
| Oct 13 2022 |
51 |
191.13 |
| Oct 06 2022 |
42 |
191.13 |
| Sep 29 2022 |
42 |
191.13 |
| Sep 22 2022 |
42 |
191.13 |
| Sep 15 2022 |
42 |
191.13 |
| Sep 08 2022 |
42 |
191.13 |
| Sep 01 2022 |
42 |
191.13 |
| Aug 25 2022 |
42 |
191.13 |
| Aug 18 2022 |
42 |
191.13 |
| Aug 11 2022 |
41 |
191.13 |
| Aug 04 2022 |
41 |
191.13 |
| Jul 28 2022 |
41 |
191.13 |
| Jul 21 2022 |
41 |
191.13 |
| Jul 14 2022 |
41 |
191.13 |
| Jul 07 2022 |
41 |
191.13 |
| Jun 30 2022 |
41 |
191.13 |
| Jun 23 2022 |
41 |
191.13 |
| Jun 16 2022 |
41 |
191.13 |
| Jun 09 2022 |
41 |
191.13 |
| Jun 02 2022 |
41 |
191.13 |
| May 26 2022 |
41 |
191.13 |
| May 19 2022 |
41 |
191.13 |
| May 12 2022 |
41 |
191.13 |
| May 05 2022 |
41 |
191.13 |
| Apr 28 2022 |
41 |
191.13 |
| Apr 21 2022 |
41 |
191.13 |
| Apr 14 2022 |
41 |
191.13 |
| Apr 07 2022 |
41 |
191.13 |
| Mar 31 2022 |
41 |
191.13 |
| Mar 24 2022 |
41 |
191.13 |
| Mar 17 2022 |
41 |
191.13 |
| Mar 10 2022 |
41 |
191.13 |
| Mar 03 2022 |
41 |
191.13 |
| Feb 24 2022 |
39 |
191.13 |
| Feb 17 2022 |
43 |
191.13 |
| Feb 10 2022 |
39 |
191.13 |
| Feb 03 2022 |
38 |
191.13 |
| Jan 27 2022 |
39 |
191.13 |
| Jan 20 2022 |
41 |
191.13 |
| Jan 13 2022 |
41 |
191.13 |
| Jan 06 2022 |
370 |
238.97 |
| Dec 30 2021 |
365 |
238.97 |
| Dec 23 2021 |
364 |
238.97 |
| Dec 16 2021 |
363 |
238.97 |
| Dec 09 2021 |
363 |
238.97 |
| Dec 02 2021 |
371 |
238.97 |
| Nov 25 2021 |
377 |
238.97 |
| Nov 18 2021 |
381 |
238.97 |
| Nov 11 2021 |
401 |
238.97 |
| Nov 04 2021 |
400 |
238.97 |
| Oct 28 2021 |
397 |
238.97 |
| Oct 21 2021 |
406 |
238.97 |
| Oct 14 2021 |
408 |
238.97 |
| Oct 07 2021 |
392 |
238.97 |
| Sep 30 2021 |
393 |
238.97 |
| Sep 23 2021 |
378 |
238.97 |
| Sep 16 2021 |
375 |
238.97 |
| Sep 09 2021 |
377 |
238.97 |
| Sep 02 2021 |
386 |
238.97 |
| Aug 26 2021 |
378 |
238.97 |
| Aug 19 2021 |
377 |
238.97 |
| Aug 12 2021 |
377 |
238.97 |
| Aug 05 2021 |
388 |
238.97 |
| Jul 29 2021 |
390 |
238.97 |
| Jun 03 2021 |
385 |
238.97 |
| May 21 2021 |
146 |
191.13 |
| May 14 2021 |
145 |
191.13 |
| May 07 2021 |
145 |
191.13 |
| Apr 30 2021 |
145 |
191.13 |
| Apr 23 2021 |
145 |
191.13 |
| Apr 16 2021 |
145 |
191.13 |
| Apr 09 2021 |
145 |
191.13 |
| Apr 02 2021 |
145 |
191.13 |
| Mar 26 2021 |
145 |
191.13 |
| Mar 19 2021 |
145 |
191.13 |
| Mar 12 2021 |
145 |
191.13 |
| Mar 05 2021 |
145 |
191.13 |
| Feb 26 2021 |
145 |
191.13 |
| Jan 08 2021 |
1327 |
286.82 |
| Jan 01 2021 |
1308 |
286.82 |
| Dec 25 2020 |
1347 |
286.82 |
| Dec 18 2020 |
1357 |
286.82 |
| Dec 11 2020 |
1563 |
286.82 |
| Dec 04 2020 |
1724 |
286.82 |
| Nov 27 2020 |
1692 |
286.82 |
| Nov 20 2020 |
1823 |
286.82 |
| Nov 13 2020 |
1920 |
286.82 |
| Nov 06 2020 |
2026 |
286.82 |
| Oct 30 2020 |
2127 |
286.82 |
| Oct 23 2020 |
2221 |
286.82 |
| Oct 16 2020 |
2290 |
286.82 |
| Oct 09 2020 |
2343 |
286.82 |
| Oct 02 2020 |
2413 |
286.82 |
| Sep 25 2020 |
2441 |
286.82 |
| Sep 18 2020 |
2496 |
286.82 |
| Sep 11 2020 |
2508 |
286.82 |
| Sep 04 2020 |
2546 |
286.82 |
| Aug 28 2020 |
2550 |
286.82 |
| Aug 21 2020 |
2574 |
286.82 |
| Aug 14 2020 |
2582 |
286.82 |
| Aug 07 2020 |
2615 |
286.82 |
| Jul 31 2020 |
2624 |
286.82 |
| Jul 24 2020 |
2624 |
286.82 |
| Jul 17 2020 |
2632 |
286.82 |
| Jul 10 2020 |
2643 |
286.82 |
| Jul 03 2020 |
2649 |
286.82 |
| Jun 26 2020 |
2649 |
286.82 |
| Jun 19 2020 |
2649 |
286.82 |
| Jun 12 2020 |
2651 |
286.82 |
| Jun 05 2020 |
2654 |
286.82 |
| May 29 2020 |
2654 |
286.82 |
| May 22 2020 |
2656 |
286.82 |
| May 15 2020 |
2656 |
286.82 |
| May 08 2020 |
2656 |
286.82 |
| May 01 2020 |
2661 |
286.82 |
| Apr 24 2020 |
2664 |
286.82 |
| Apr 17 2020 |
2664 |
286.82 |
| Apr 10 2020 |
2664 |
286.82 |
| Apr 03 2020 |
2664 |
286.82 |
| Mar 27 2020 |
2664 |
286.82 |
| Mar 20 2020 |
2664 |
286.82 |
| Mar 13 2020 |
2664 |
286.82 |
| Mar 06 2020 |
2664 |
286.82 |
| Feb 28 2020 |
2670 |
286.82 |
| Feb 21 2020 |
2672 |
286.82 |
| Feb 14 2020 |
2678 |
286.82 |
| Feb 07 2020 |
2675 |
286.82 |
| Jan 31 2020 |
2691 |
286.82 |
| Jan 10 2020 |
4139 |
319.08 |
| Jan 03 2020 |
4130 |
319.08 |
| Dec 27 2019 |
4120 |
319.08 |
| Dec 20 2019 |
4128 |
319.08 |
| Dec 13 2019 |
4142 |
319.08 |
| Dec 06 2019 |
3956 |
319.08 |
| Nov 29 2019 |
4027 |
319.08 |
| Nov 22 2019 |
4044 |
319.08 |
| Nov 15 2019 |
4071 |
319.08 |
| Nov 08 2019 |
4091 |
319.08 |
| Nov 01 2019 |
4102 |
319.08 |
| Oct 25 2019 |
4044 |
319.08 |
| Oct 18 2019 |
3989 |
319.08 |
| Oct 11 2019 |
4012 |
319.08 |
| Oct 04 2019 |
4060 |
319.08 |
| Sep 27 2019 |
4062 |
319.08 |
| Sep 20 2019 |
3991 |
319.08 |
| Sep 13 2019 |
4023 |
319.08 |
| Sep 06 2019 |
3895 |
319.08 |
| Aug 30 2019 |
3928 |
319.08 |
| Aug 23 2019 |
3947 |
319.08 |
| Aug 16 2019 |
3923 |
319.08 |
| Aug 09 2019 |
3923 |
319.08 |
| Aug 02 2019 |
3923 |
319.08 |
| Jul 26 2019 |
3924 |
319.08 |
| Jul 19 2019 |
3926 |
319.08 |
| Jul 12 2019 |
3941 |
319.08 |
| Jul 05 2019 |
3944 |
319.08 |
| Jun 28 2019 |
3941 |
319.08 |
| Jun 21 2019 |
3943 |
319.08 |
| Jun 14 2019 |
3937 |
319.08 |
| Jun 07 2019 |
3937 |
319.08 |
| May 31 2019 |
3943 |
319.08 |
| May 24 2019 |
3942 |
319.08 |
| May 17 2019 |
3951 |
319.08 |
| May 10 2019 |
3949 |
319.08 |
| May 03 2019 |
3958 |
319.08 |
| Apr 26 2019 |
3959 |
319.08 |
| Apr 19 2019 |
3965 |
319.08 |
| Apr 12 2019 |
3964 |
319.08 |
| Apr 05 2019 |
3964 |
319.08 |
| Mar 29 2019 |
3964 |
319.08 |
| Mar 22 2019 |
3963 |
319.08 |
| Mar 15 2019 |
3971 |
319.08 |
| Mar 08 2019 |
3965 |
319.08 |
| Mar 01 2019 |
3966 |
319.08 |
| Feb 22 2019 |
3966 |
319.08 |
| Feb 15 2019 |
3975 |
319.08 |
| Feb 08 2019 |
3964 |
319.08 |
| Feb 01 2019 |
3980 |
319.08 |
| Jan 25 2019 |
3973 |
319.08 |
| Jan 18 2019 |
570 |
216.45 |
| Jan 11 2019 |
2396 |
278.22 |
| Jan 04 2019 |
2414 |
278.22 |
| Dec 28 2018 |
2415 |
278.22 |
| Dec 21 2018 |
2387 |
278.22 |
| Dec 14 2018 |
2369 |
278.22 |
| Dec 07 2018 |
2406 |
278.22 |
| Nov 30 2018 |
2440 |
278.22 |
| Nov 23 2018 |
2448 |
278.22 |
| Nov 16 2018 |
2480 |
278.22 |
| Nov 09 2018 |
2430 |
278.22 |
| Nov 02 2018 |
2446 |
278.22 |
| Oct 26 2018 |
2373 |
278.22 |
| Oct 19 2018 |
2387 |
278.22 |
| Oct 12 2018 |
2402 |
278.22 |
| Oct 05 2018 |
2338 |
278.22 |
| Sep 28 2018 |
2361 |
278.22 |
| Sep 21 2018 |
2365 |
278.22 |
| Sep 14 2018 |
2336 |
278.22 |
| Sep 07 2018 |
2350 |
278.22 |
| Aug 31 2018 |
2335 |
278.22 |
| Aug 24 2018 |
2329 |
278.22 |
| Aug 17 2018 |
2334 |
278.22 |
| Aug 10 2018 |
2337 |
278.22 |
| Aug 03 2018 |
2343 |
278.22 |
| Jul 27 2018 |
2348 |
278.22 |
| Jul 20 2018 |
2348 |
278.22 |
| Jul 13 2018 |
2347 |
278.22 |
| Jul 06 2018 |
2347 |
278.22 |
| Jun 29 2018 |
2376 |
278.22 |
| Jun 22 2018 |
2376 |
278.22 |
| Jun 15 2018 |
2379 |
278.22 |
| Jun 08 2018 |
2380 |
278.22 |
| Jun 01 2018 |
2380 |
278.22 |
| May 25 2018 |
2394 |
278.22 |
| May 18 2018 |
2396 |
278.22 |
| May 11 2018 |
2404 |
278.22 |
| May 04 2018 |
2431 |
278.22 |
| Apr 27 2018 |
2432 |
278.22 |
| Apr 20 2018 |
2447 |
278.22 |
| Apr 13 2018 |
2445 |
278.22 |
| Apr 06 2018 |
2445 |
278.22 |
| Mar 30 2018 |
2444 |
278.22 |
| Mar 23 2018 |
2444 |
278.22 |
| Mar 16 2018 |
2444 |
278.22 |
| Mar 09 2018 |
2444 |
278.22 |
| Mar 02 2018 |
2444 |
278.22 |
| Feb 23 2018 |
2443 |
278.22 |
| Feb 16 2018 |
2447 |
278.22 |
| Feb 09 2018 |
2444 |
278.22 |
| Feb 02 2018 |
2453 |
278.22 |
| Jan 26 2018 |
2458 |
278.22 |
| Jan 19 2018 |
5072 |
340 |
| Jan 05 2018 |
3779 |
314.5 |
| Dec 29 2017 |
3786 |
314.5 |
| Dec 22 2017 |
3785 |
314.5 |
| Dec 15 2017 |
3776 |
314.5 |
| Dec 08 2017 |
3887 |
314.5 |
| Dec 01 2017 |
3904 |
314.5 |
| Nov 24 2017 |
3932 |
314.5 |
| Nov 17 2017 |
3897 |
314.5 |
| Nov 10 2017 |
3974 |
314.5 |
| Nov 03 2017 |
3944 |
314.5 |
| Oct 27 2017 |
3839 |
314.5 |
| Oct 20 2017 |
3835 |
314.5 |
| Oct 13 2017 |
3774 |
314.5 |
| Oct 06 2017 |
3719 |
314.5 |
| Sep 29 2017 |
3715 |
314.5 |
| Sep 22 2017 |
3717 |
314.5 |
| Sep 15 2017 |
3758 |
314.5 |
| Sep 08 2017 |
3720 |
314.5 |
| Sep 01 2017 |
3743 |
314.5 |
| Aug 25 2017 |
3755 |
314.5 |
| Aug 18 2017 |
3752 |
314.5 |
| Aug 11 2017 |
3739 |
314.5 |
| Aug 04 2017 |
3745 |
314.5 |
| Jul 28 2017 |
3744 |
314.5 |
| Jul 21 2017 |
3752 |
314.5 |
| Jul 14 2017 |
3766 |
314.5 |
| Jul 07 2017 |
3765 |
314.5 |
| Jun 30 2017 |
3769 |
314.5 |
| Jun 23 2017 |
3769 |
314.5 |
| Jun 16 2017 |
3783 |
314.5 |
| Jun 09 2017 |
3780 |
314.5 |
| Jun 02 2017 |
3777 |
314.5 |
| May 26 2017 |
3703 |
314.5 |
| May 19 2017 |
3721 |
314.5 |
| May 12 2017 |
3697 |
314.5 |
| May 05 2017 |
3696 |
314.5 |
| Apr 28 2017 |
3692 |
314.5 |
| Apr 21 2017 |
3681 |
314.5 |
| Apr 14 2017 |
3685 |
314.5 |
| Apr 07 2017 |
3684 |
314.5 |
| Mar 31 2017 |
3684 |
314.5 |
| Mar 24 2017 |
3684 |
314.5 |
| Mar 17 2017 |
3680 |
314.5 |
| Mar 10 2017 |
3686 |
314.5 |
| Mar 03 2017 |
3686 |
314.5 |
| Feb 24 2017 |
3687 |
314.5 |
| Feb 17 2017 |
3698 |
314.5 |
| Feb 10 2017 |
3707 |
314.5 |
| Feb 03 2017 |
3703 |
314.5 |
| Jan 27 2017 |
3715 |
314.5 |
| Jan 20 2017 |
3733 |
314.5 |
| Jan 13 2017 |
3727 |
314.5 |
