| Jan 10 2020 |
1032 |
235.5 |
| Jan 03 2020 |
1039 |
235.5 |
| Dec 27 2019 |
1037 |
235.5 |
| Dec 20 2019 |
1034 |
235.5 |
| Dec 13 2019 |
1028 |
235.5 |
| Dec 06 2019 |
963 |
235.5 |
| Nov 29 2019 |
983 |
235.5 |
| Nov 22 2019 |
996 |
235.5 |
| Nov 15 2019 |
1013 |
235.5 |
| Nov 08 2019 |
1004 |
235.5 |
| Nov 01 2019 |
993 |
235.5 |
| Oct 25 2019 |
998 |
235.5 |
| Oct 18 2019 |
1002 |
235.5 |
| Oct 11 2019 |
1030 |
235.5 |
| Oct 04 2019 |
1044 |
235.5 |
| Sep 27 2019 |
1041 |
235.5 |
| Sep 20 2019 |
1035 |
235.5 |
| Sep 13 2019 |
1050 |
235.5 |
| Sep 06 2019 |
1001 |
235.5 |
| Aug 30 2019 |
1008 |
235.5 |
| Aug 23 2019 |
1017 |
235.5 |
| Aug 16 2019 |
1007 |
235.5 |
| Aug 09 2019 |
1007 |
235.5 |
| Aug 02 2019 |
1007 |
235.5 |
| Jul 26 2019 |
1007 |
235.5 |
| Jul 19 2019 |
1008 |
235.5 |
| Jul 12 2019 |
1010 |
235.5 |
| Jul 05 2019 |
1010 |
235.5 |
| Jun 28 2019 |
1011 |
235.5 |
| Jun 21 2019 |
1012 |
235.5 |
| Jun 14 2019 |
1010 |
235.5 |
| Jun 07 2019 |
1012 |
235.5 |
| May 31 2019 |
1016 |
235.5 |
| May 24 2019 |
1016 |
235.5 |
| May 17 2019 |
1018 |
235.5 |
| May 10 2019 |
1018 |
235.5 |
| May 03 2019 |
1019 |
235.5 |
| Apr 26 2019 |
1019 |
235.5 |
| Apr 19 2019 |
1019 |
235.5 |
| Apr 12 2019 |
1020 |
235.5 |
| Apr 05 2019 |
1020 |
235.5 |
| Mar 29 2019 |
1020 |
235.5 |
| Mar 22 2019 |
1019 |
235.5 |
| Mar 15 2019 |
1020 |
235.5 |
| Mar 08 2019 |
1018 |
235.5 |
| Mar 01 2019 |
1017 |
235.5 |
| Feb 22 2019 |
1016 |
235.5 |
| Feb 15 2019 |
1029 |
235.5 |
| Feb 08 2019 |
1026 |
235.5 |
| Feb 01 2019 |
1030 |
235.5 |
| Jan 25 2019 |
1028 |
235.5 |
| Jan 18 2019 |
1507 |
256.03 |
| Jan 11 2019 |
1242 |
242.14 |
| Jan 04 2019 |
1252 |
242.14 |
| Dec 28 2018 |
1260 |
242.14 |
| Dec 21 2018 |
1249 |
242.14 |
| Dec 14 2018 |
1247 |
242.14 |
| Dec 07 2018 |
1252 |
242.14 |
| Nov 30 2018 |
1276 |
242.14 |
| Nov 23 2018 |
1273 |
242.14 |
| Nov 16 2018 |
1287 |
242.14 |
| Nov 09 2018 |
1257 |
242.14 |
| Nov 02 2018 |
1280 |
242.14 |
| Oct 26 2018 |
1256 |
242.14 |
| Oct 19 2018 |
1251 |
242.14 |
| Oct 12 2018 |
1270 |
242.14 |
| Oct 05 2018 |
1247 |
242.14 |
| Sep 28 2018 |
1267 |
242.14 |
| Sep 21 2018 |
1280 |
242.14 |
| Sep 14 2018 |
1276 |
242.14 |
| Sep 07 2018 |
1285 |
242.14 |
| Aug 31 2018 |
1275 |
242.14 |
| Aug 24 2018 |
1274 |
242.14 |
| Aug 17 2018 |
1275 |
242.14 |
| Aug 10 2018 |
1275 |
242.14 |
| Aug 03 2018 |
1280 |
242.14 |
| Jul 27 2018 |
1283 |
242.14 |
| Jul 20 2018 |
1284 |
242.14 |
| Jul 13 2018 |
1286 |
242.14 |
| Jul 06 2018 |
1286 |
242.14 |
| Jun 29 2018 |
1308 |
242.14 |
| Jun 22 2018 |
1308 |
242.14 |
| Jun 15 2018 |
1308 |
242.14 |
| Jun 08 2018 |
1308 |
242.14 |
| Jun 01 2018 |
1310 |
242.14 |
| May 25 2018 |
1327 |
242.14 |
| May 18 2018 |
1326 |
242.14 |
| May 11 2018 |
1331 |
242.14 |
| May 04 2018 |
1346 |
242.14 |
| Apr 27 2018 |
1345 |
242.14 |
| Apr 20 2018 |
1352 |
242.14 |
| Apr 13 2018 |
1349 |
242.14 |
| Apr 06 2018 |
1349 |
242.14 |
| Mar 30 2018 |
1349 |
242.14 |
| Mar 23 2018 |
1349 |
242.14 |
| Mar 16 2018 |
1351 |
242.14 |
| Mar 09 2018 |
1351 |
242.14 |
| Mar 02 2018 |
1351 |
242.14 |
| Feb 23 2018 |
1351 |
242.14 |
| Feb 16 2018 |
1356 |
242.14 |
| Feb 09 2018 |
1350 |
242.14 |
| Feb 02 2018 |
1359 |
242.14 |
| Jan 26 2018 |
1366 |
242.14 |
| Jan 19 2018 |
1002 |
228.25 |
| Jan 05 2018 |
1225 |
238.37 |
| Dec 29 2017 |
1221 |
238.37 |
| Dec 22 2017 |
1216 |
238.37 |
| Dec 15 2017 |
1209 |
238.37 |
| Dec 08 2017 |
1280 |
238.37 |
| Dec 01 2017 |
1278 |
238.37 |
| Nov 24 2017 |
1285 |
238.37 |
| Nov 17 2017 |
1263 |
238.37 |
| Nov 10 2017 |
1272 |
238.37 |
| Nov 03 2017 |
1275 |
238.37 |
| Oct 27 2017 |
1235 |
238.37 |
| Oct 20 2017 |
1251 |
238.37 |
| Oct 13 2017 |
1226 |
238.37 |
| Oct 06 2017 |
1192 |
238.37 |
| Sep 29 2017 |
1177 |
238.37 |
| Sep 22 2017 |
1187 |
238.37 |
| Sep 15 2017 |
1196 |
238.37 |
| Sep 08 2017 |
1185 |
238.37 |
| Sep 01 2017 |
1203 |
238.37 |
| Aug 25 2017 |
1202 |
238.37 |
| Aug 18 2017 |
1196 |
238.37 |
| Aug 11 2017 |
1200 |
238.37 |
| Aug 04 2017 |
1206 |
238.37 |
| Jul 28 2017 |
1206 |
238.37 |
| Jul 21 2017 |
1209 |
238.37 |
| Jul 14 2017 |
1208 |
238.37 |
| Jul 07 2017 |
1205 |
238.37 |
| Jun 30 2017 |
1208 |
238.37 |
| Jun 23 2017 |
1208 |
238.37 |
| Jun 16 2017 |
1217 |
238.37 |
| Jun 09 2017 |
1215 |
238.37 |
| Jun 02 2017 |
1214 |
238.37 |
| May 26 2017 |
1170 |
238.37 |
| May 19 2017 |
1175 |
238.37 |
| May 12 2017 |
1167 |
238.37 |
| May 05 2017 |
1167 |
238.37 |
| Apr 28 2017 |
1164 |
238.37 |
| Apr 21 2017 |
1157 |
238.37 |
| Apr 14 2017 |
1158 |
238.37 |
| Apr 07 2017 |
1158 |
238.37 |
| Mar 31 2017 |
1158 |
238.37 |
| Mar 24 2017 |
1158 |
238.37 |
| Mar 17 2017 |
1158 |
238.37 |
| Mar 10 2017 |
1160 |
238.37 |
| Mar 03 2017 |
1160 |
238.37 |
| Feb 24 2017 |
1160 |
238.37 |
| Feb 17 2017 |
1159 |
238.37 |
| Feb 10 2017 |
1162 |
238.37 |
| Feb 03 2017 |
1159 |
238.37 |
| Jan 27 2017 |
1166 |
238.37 |
| Jan 20 2017 |
1172 |
238.37 |
| Jan 13 2017 |
1176 |
238.37 |
