| Apr 26 2024 |
22 |
186.4 |
| Apr 25 2024 |
22 |
186.4 |
| Apr 18 2024 |
22 |
186.4 |
| Apr 11 2024 |
22 |
186.4 |
| Apr 04 2024 |
22 |
186.4 |
| Mar 28 2024 |
22 |
186.4 |
| Mar 21 2024 |
22 |
186.4 |
| Mar 14 2024 |
22 |
186.4 |
| Mar 07 2024 |
22 |
186.4 |
| Feb 29 2024 |
22 |
186.4 |
| Feb 22 2024 |
22 |
186.4 |
| Feb 15 2024 |
22 |
186.4 |
| Feb 08 2024 |
22 |
186.4 |
| Feb 01 2024 |
22 |
186.4 |
| Jan 25 2024 |
23 |
186.4 |
| Jan 18 2024 |
52 |
193.66 |
| Jan 11 2024 |
98 |
200.93 |
| Jan 04 2024 |
92 |
200.93 |
| Dec 28 2023 |
92 |
200.93 |
| Dec 21 2023 |
92 |
200.93 |
| Dec 14 2023 |
88 |
200.93 |
| Dec 07 2023 |
88 |
200.93 |
| Nov 30 2023 |
86 |
200.93 |
| Nov 23 2023 |
90 |
200.93 |
| Nov 16 2023 |
81 |
200.93 |
| Nov 09 2023 |
70 |
200.93 |
| Nov 02 2023 |
67 |
200.93 |
| Oct 26 2023 |
67 |
200.93 |
| Oct 19 2023 |
67 |
200.93 |
| Oct 12 2023 |
73 |
200.93 |
| Oct 05 2023 |
81 |
200.93 |
| Sep 28 2023 |
80 |
200.93 |
| Sep 21 2023 |
81 |
200.93 |
| Sep 14 2023 |
81 |
200.93 |
| Sep 07 2023 |
81 |
200.93 |
| Aug 31 2023 |
81 |
200.93 |
| Aug 24 2023 |
78 |
200.93 |
| Aug 17 2023 |
78 |
200.93 |
| Aug 10 2023 |
78 |
200.93 |
| Aug 03 2023 |
78 |
200.93 |
| Jul 27 2023 |
78 |
200.93 |
| Jul 20 2023 |
78 |
200.93 |
| Jul 13 2023 |
78 |
200.93 |
| Jul 06 2023 |
77 |
200.93 |
| Jun 29 2023 |
77 |
200.93 |
| Jun 22 2023 |
77 |
200.93 |
| Jun 15 2023 |
77 |
200.93 |
| Jun 08 2023 |
77 |
200.93 |
| Jun 01 2023 |
77 |
200.93 |
| May 25 2023 |
77 |
200.93 |
| May 18 2023 |
77 |
200.93 |
| May 11 2023 |
77 |
200.93 |
| May 04 2023 |
77 |
200.93 |
| Apr 27 2023 |
77 |
200.93 |
| Apr 20 2023 |
77 |
200.93 |
| Apr 13 2023 |
77 |
200.93 |
| Apr 06 2023 |
77 |
200.93 |
| Mar 30 2023 |
81 |
200.93 |
| Mar 23 2023 |
81 |
200.93 |
| Mar 16 2023 |
81 |
200.93 |
| Mar 09 2023 |
81 |
200.93 |
| Mar 02 2023 |
77 |
200.93 |
| Feb 23 2023 |
77 |
200.93 |
| Feb 16 2023 |
77 |
200.93 |
| Feb 09 2023 |
78 |
200.93 |
| Feb 02 2023 |
81 |
200.93 |
| Jan 26 2023 |
80 |
200.93 |
| Jan 05 2023 |
18 |
168.05 |
| Dec 29 2022 |
18 |
168.05 |
| Dec 22 2022 |
17 |
177.52 |
| Dec 15 2022 |
15 |
177.52 |
| Dec 08 2022 |
16 |
177.52 |
| Dec 01 2022 |
16 |
177.52 |
| Nov 24 2022 |
15 |
177.52 |
| Nov 17 2022 |
16 |
177.52 |
| Nov 10 2022 |
17 |
177.52 |
| Nov 03 2022 |
18 |
177.52 |
| Oct 27 2022 |
19 |
177.52 |
| Oct 20 2022 |
19 |
177.52 |
| Oct 13 2022 |
19 |
177.52 |
| Oct 06 2022 |
14 |
177.52 |
| Sep 29 2022 |
14 |
177.52 |
| Sep 22 2022 |
14 |
177.52 |
| Sep 15 2022 |
14 |
177.52 |
| Sep 08 2022 |
14 |
177.52 |
| Sep 01 2022 |
14 |
177.52 |
| Aug 25 2022 |
14 |
177.52 |
| Aug 18 2022 |
14 |
177.52 |
| Aug 11 2022 |
14 |
177.52 |
| Aug 04 2022 |
14 |
177.52 |
| Jul 28 2022 |
14 |
177.52 |
| Jul 21 2022 |
14 |
177.52 |
| Jul 14 2022 |
14 |
177.52 |
| Jul 07 2022 |
14 |
177.52 |
| Jun 30 2022 |
14 |
177.52 |
| Jun 23 2022 |
14 |
177.52 |
| Jun 16 2022 |
14 |
177.52 |
| Jun 09 2022 |
14 |
177.52 |
| Jun 02 2022 |
14 |
177.52 |
| May 26 2022 |
14 |
177.52 |
| May 19 2022 |
14 |
177.52 |
| May 12 2022 |
14 |
177.52 |
| May 05 2022 |
14 |
177.52 |
| Apr 28 2022 |
14 |
177.52 |
| Apr 21 2022 |
14 |
177.52 |
| Apr 14 2022 |
14 |
177.52 |
| Apr 07 2022 |
14 |
177.52 |
| Mar 31 2022 |
14 |
177.52 |
| Mar 24 2022 |
14 |
177.52 |
| Mar 17 2022 |
14 |
177.52 |
| Mar 10 2022 |
14 |
177.52 |
| Mar 03 2022 |
14 |
177.52 |
| Feb 24 2022 |
14 |
177.52 |
| Feb 17 2022 |
17 |
177.52 |
| Feb 10 2022 |
15 |
177.52 |
| Feb 03 2022 |
14 |
177.52 |
| Jan 27 2022 |
15 |
177.52 |
| Jan 20 2022 |
30 |
187 |
| Jan 13 2022 |
29 |
187 |
| Jan 06 2022 |
44 |
190.65 |
| Dec 30 2021 |
41 |
190.65 |
| Dec 23 2021 |
41 |
190.65 |
| Dec 16 2021 |
40 |
190.65 |
| Dec 09 2021 |
41 |
190.65 |
| Dec 02 2021 |
39 |
190.65 |
| Nov 25 2021 |
33 |
190.65 |
| Nov 18 2021 |
36 |
190.65 |
| Nov 11 2021 |
41 |
190.65 |
| Nov 04 2021 |
42 |
190.65 |
| Oct 28 2021 |
39 |
190.65 |
| Oct 21 2021 |
36 |
190.65 |
| Oct 14 2021 |
38 |
190.65 |
| Oct 07 2021 |
37 |
190.65 |
| Sep 30 2021 |
36 |
190.65 |
| Sep 23 2021 |
34 |
190.65 |
| Sep 16 2021 |
33 |
190.65 |
| Sep 09 2021 |
34 |
190.65 |
| Sep 02 2021 |
36 |
190.65 |
| Aug 26 2021 |
37 |
190.65 |
| Aug 19 2021 |
37 |
190.65 |
| Aug 12 2021 |
37 |
190.65 |
| Aug 05 2021 |
35 |
190.65 |
| Jul 29 2021 |
35 |
190.65 |
| Jun 03 2021 |
34 |
190.65 |
| May 21 2021 |
121 |
187 |
| May 14 2021 |
121 |
187 |
| May 07 2021 |
121 |
187 |
| Apr 30 2021 |
121 |
187 |
| Apr 23 2021 |
121 |
187 |
| Apr 16 2021 |
121 |
187 |
| Apr 09 2021 |
121 |
187 |
| Apr 02 2021 |
121 |
187 |
| Mar 26 2021 |
121 |
187 |
| Mar 19 2021 |
121 |
187 |
| Mar 12 2021 |
121 |
187 |
| Mar 05 2021 |
121 |
187 |
| Feb 26 2021 |
121 |
187 |
| Jan 08 2021 |
205 |
194.3 |
| Jan 01 2021 |
204 |
194.3 |
| Dec 25 2020 |
209 |
194.3 |
| Dec 18 2020 |
210 |
194.3 |
| Dec 11 2020 |
227 |
194.3 |
| Dec 04 2020 |
238 |
194.3 |
| Nov 27 2020 |
228 |
194.3 |
| Nov 20 2020 |
234 |
194.3 |
| Nov 13 2020 |
242 |
194.3 |
| Nov 06 2020 |
245 |
194.3 |
| Oct 30 2020 |
255 |
194.3 |
| Oct 23 2020 |
260 |
194.3 |
| Oct 16 2020 |
266 |
194.3 |
| Oct 09 2020 |
271 |
194.3 |
| Oct 02 2020 |
271 |
194.3 |
| Sep 25 2020 |
270 |
194.3 |
| Sep 18 2020 |
275 |
194.3 |
| Sep 11 2020 |
276 |
194.3 |
| Sep 04 2020 |
277 |
194.3 |
| Aug 28 2020 |
277 |
194.3 |
| Aug 21 2020 |
277 |
194.3 |
| Aug 14 2020 |
277 |
194.3 |
| Aug 07 2020 |
278 |
194.3 |
| Jul 31 2020 |
279 |
194.3 |
| Jul 24 2020 |
279 |
194.3 |
| Jul 17 2020 |
278 |
194.3 |
| Jul 10 2020 |
278 |
194.3 |
| Jul 03 2020 |
277 |
194.3 |
| Jun 26 2020 |
277 |
194.3 |
| Jun 19 2020 |
277 |
194.3 |
| Jun 12 2020 |
277 |
194.3 |
| Jun 05 2020 |
278 |
194.3 |
| May 29 2020 |
280 |
194.3 |
| May 22 2020 |
280 |
194.3 |
| May 15 2020 |
280 |
194.3 |
| May 08 2020 |
280 |
194.3 |
| May 01 2020 |
280 |
194.3 |
| Apr 24 2020 |
280 |
194.3 |
| Apr 17 2020 |
280 |
194.3 |
| Apr 10 2020 |
280 |
194.3 |
| Apr 03 2020 |
280 |
194.3 |
| Mar 27 2020 |
280 |
194.3 |
| Mar 20 2020 |
280 |
194.3 |
| Mar 13 2020 |
280 |
194.3 |
| Mar 06 2020 |
280 |
194.3 |
| Feb 28 2020 |
281 |
194.3 |
| Feb 21 2020 |
286 |
194.3 |
| Feb 14 2020 |
286 |
194.3 |
| Feb 07 2020 |
285 |
194.3 |
| Jan 31 2020 |
292 |
194.3 |
| Jan 11 2019 |
262 |
187 |
| Jan 04 2019 |
267 |
187 |
| Dec 28 2018 |
270 |
187 |
| Dec 21 2018 |
268 |
187 |
| Dec 14 2018 |
256 |
187 |
| Dec 07 2018 |
264 |
187 |
| Nov 30 2018 |
259 |
187 |
| Nov 23 2018 |
254 |
187 |
| Nov 16 2018 |
253 |
187 |
| Nov 09 2018 |
261 |
187 |
| Nov 02 2018 |
270 |
187 |
| Oct 26 2018 |
263 |
187 |
| Oct 19 2018 |
263 |
187 |
| Oct 12 2018 |
271 |
187 |
| Oct 05 2018 |
270 |
187 |
| Sep 28 2018 |
277 |
187 |
| Sep 21 2018 |
277 |
187 |
| Sep 14 2018 |
280 |
187 |
| Sep 07 2018 |
282 |
187 |
| Aug 31 2018 |
280 |
187 |
| Aug 24 2018 |
281 |
187 |
| Aug 17 2018 |
281 |
187 |
| Aug 10 2018 |
281 |
187 |
| Aug 03 2018 |
282 |
187 |
| Jul 27 2018 |
282 |
187 |
| Jul 20 2018 |
282 |
187 |
| Jul 13 2018 |
282 |
187 |
| Jul 06 2018 |
281 |
187 |
| Jun 29 2018 |
285 |
187 |
| Jun 22 2018 |
285 |
187 |
| Jun 15 2018 |
285 |
187 |
| Jun 08 2018 |
285 |
187 |
| Jun 01 2018 |
285 |
187 |
| May 25 2018 |
285 |
187 |
| May 18 2018 |
285 |
187 |
| May 11 2018 |
285 |
187 |
| May 04 2018 |
284 |
187 |
| Apr 27 2018 |
284 |
187 |
| Apr 20 2018 |
284 |
187 |
| Apr 13 2018 |
284 |
187 |
| Apr 06 2018 |
284 |
187 |
| Mar 30 2018 |
284 |
187 |
| Mar 23 2018 |
284 |
187 |
| Mar 16 2018 |
284 |
187 |
| Mar 09 2018 |
284 |
187 |
| Mar 02 2018 |
284 |
187 |
| Feb 23 2018 |
284 |
187 |
| Feb 16 2018 |
289 |
187 |
| Feb 09 2018 |
291 |
187 |
| Feb 02 2018 |
294 |
187 |
| Jan 26 2018 |
299 |
187 |
| Jan 19 2018 |
299 |
187 |
| Jan 05 2018 |
349 |
189.38 |
| Dec 29 2017 |
346 |
189.38 |
| Dec 22 2017 |
355 |
189.38 |
| Dec 15 2017 |
355 |
189.38 |
| Dec 08 2017 |
375 |
189.38 |
| Dec 01 2017 |
382 |
189.38 |
| Nov 24 2017 |
380 |
189.38 |
| Nov 17 2017 |
377 |
189.38 |
| Nov 10 2017 |
378 |
189.38 |
| Nov 03 2017 |
368 |
189.38 |
| Oct 27 2017 |
359 |
189.38 |
| Oct 20 2017 |
353 |
189.38 |
| Oct 13 2017 |
358 |
189.38 |
| Oct 06 2017 |
359 |
189.38 |
| Sep 29 2017 |
358 |
189.38 |
| Sep 22 2017 |
349 |
189.38 |
| Sep 15 2017 |
346 |
189.38 |
| Sep 08 2017 |
347 |
189.38 |
| Sep 01 2017 |
341 |
189.38 |
| Aug 25 2017 |
345 |
189.38 |
| Aug 18 2017 |
345 |
189.38 |
| Aug 11 2017 |
345 |
189.38 |
| Aug 04 2017 |
346 |
189.38 |
| Jul 28 2017 |
346 |
189.38 |
| Jul 21 2017 |
346 |
189.38 |
| Jul 14 2017 |
346 |
189.38 |
| Jul 07 2017 |
346 |
189.38 |
| Jun 30 2017 |
346 |
189.38 |
| Jun 23 2017 |
346 |
189.38 |
| Jun 16 2017 |
346 |
189.38 |
| Jun 09 2017 |
345 |
189.38 |
| Jun 02 2017 |
345 |
189.38 |
| May 26 2017 |
345 |
189.38 |
| May 19 2017 |
345 |
189.38 |
| May 12 2017 |
345 |
189.38 |
| May 05 2017 |
345 |
189.38 |
| Apr 28 2017 |
345 |
189.38 |
| Apr 21 2017 |
345 |
189.38 |
| Apr 14 2017 |
346 |
189.38 |
| Apr 07 2017 |
346 |
189.38 |
| Mar 31 2017 |
346 |
189.38 |
| Mar 24 2017 |
346 |
189.38 |
| Mar 17 2017 |
346 |
189.38 |
| Mar 10 2017 |
346 |
189.38 |
| Mar 03 2017 |
346 |
189.38 |
| Feb 24 2017 |
346 |
189.38 |
| Feb 17 2017 |
345 |
189.38 |
| Feb 10 2017 |
345 |
189.38 |
| Feb 03 2017 |
345 |
189.38 |
| Jan 27 2017 |
342 |
189.38 |
| Jan 20 2017 |
337 |
189.38 |
| Jan 13 2017 |
335 |
189.38 |
