| Oct 05 2023 |
392 |
470.23 |
| Sep 28 2023 |
388 |
470.23 |
| Sep 21 2023 |
365 |
470.23 |
| Sep 14 2023 |
357 |
470.23 |
| Sep 07 2023 |
358 |
470.23 |
| Aug 31 2023 |
352 |
470.23 |
| Aug 24 2023 |
350 |
470.23 |
| Aug 17 2023 |
347 |
470.23 |
| Aug 10 2023 |
347 |
470.23 |
| Aug 03 2023 |
349 |
470.23 |
| Jul 27 2023 |
351 |
470.23 |
| Jul 20 2023 |
351 |
470.23 |
| Jul 13 2023 |
351 |
470.23 |
| Jul 06 2023 |
345 |
470.23 |
| Jun 29 2023 |
346 |
470.23 |
| Jun 22 2023 |
346 |
470.23 |
| Jun 15 2023 |
346 |
470.23 |
| Jun 08 2023 |
346 |
470.23 |
| Jun 01 2023 |
346 |
470.23 |
| May 25 2023 |
344 |
470.23 |
| May 18 2023 |
344 |
470.23 |
| May 11 2023 |
344 |
470.23 |
| May 04 2023 |
342 |
470.23 |
| Apr 27 2023 |
342 |
470.23 |
| Apr 20 2023 |
342 |
470.23 |
| Apr 13 2023 |
343 |
470.23 |
| Apr 06 2023 |
343 |
470.23 |
| Mar 30 2023 |
341 |
470.23 |
| Mar 23 2023 |
341 |
470.23 |
| Mar 16 2023 |
341 |
470.23 |
| Mar 09 2023 |
341 |
470.23 |
| Mar 02 2023 |
341 |
470.23 |
| Feb 23 2023 |
341 |
470.23 |
| Feb 16 2023 |
343 |
470.23 |
| Feb 09 2023 |
341 |
470.23 |
| Feb 02 2023 |
342 |
470.23 |
| Jan 26 2023 |
346 |
470.23 |
| Jan 19 2023 |
357 |
470.23 |
| Jan 12 2023 |
345 |
470.23 |
| Jan 05 2023 |
377 |
470.23 |
| Dec 29 2022 |
368 |
470.23 |
| Dec 22 2022 |
809 |
445.49 |
| Dec 15 2022 |
804 |
445.49 |
| Dec 08 2022 |
802 |
445.49 |
| Dec 01 2022 |
794 |
445.49 |
| Nov 24 2022 |
796 |
445.49 |
| Nov 17 2022 |
775 |
445.49 |
| Nov 10 2022 |
767 |
445.49 |
| Nov 03 2022 |
751 |
445.49 |
| Oct 27 2022 |
100 |
396 |
| Oct 20 2022 |
103 |
396 |
| Oct 13 2022 |
99 |
396 |
| Oct 06 2022 |
85 |
396 |
| Sep 29 2022 |
79 |
396 |
| Sep 22 2022 |
82 |
396 |
| Sep 15 2022 |
81 |
396 |
| Sep 08 2022 |
78 |
396 |
| Sep 01 2022 |
78 |
396 |
| Aug 25 2022 |
78 |
396 |
| Aug 18 2022 |
77 |
396 |
| Aug 11 2022 |
77 |
396 |
| Aug 04 2022 |
80 |
396 |
| Jul 28 2022 |
79 |
396 |
| Jul 21 2022 |
80 |
396 |
| Jul 14 2022 |
80 |
396 |
| Jul 07 2022 |
80 |
396 |
| Jun 30 2022 |
80 |
396 |
| Jun 23 2022 |
81 |
396 |
| Jun 16 2022 |
81 |
396 |
| Jun 09 2022 |
81 |
396 |
| Jun 02 2022 |
81 |
396 |
| May 26 2022 |
80 |
396 |
| May 19 2022 |
80 |
396 |
| May 12 2022 |
81 |
396 |
| May 05 2022 |
80 |
396 |
| Apr 28 2022 |
81 |
396 |
| Apr 21 2022 |
81 |
396 |
| Apr 14 2022 |
80 |
396 |
| Apr 07 2022 |
81 |
396 |
| Mar 31 2022 |
81 |
396 |
| Mar 24 2022 |
80 |
396 |
| Mar 17 2022 |
81 |
396 |
| Mar 10 2022 |
80 |
396 |
| Mar 03 2022 |
81 |
396 |
| Feb 24 2022 |
82 |
396 |
| Feb 17 2022 |
83 |
396 |
| Feb 10 2022 |
81 |
396 |
| Feb 03 2022 |
83 |
396 |
| Jan 27 2022 |
85 |
396 |
| Jan 20 2022 |
71 |
396 |
| Jan 13 2022 |
70 |
396 |
| Jan 06 2022 |
85 |
396 |
| Dec 30 2021 |
82 |
396 |
| Dec 23 2021 |
79 |
396 |
| Dec 16 2021 |
82 |
396 |
| Dec 09 2021 |
100 |
396 |
| Dec 02 2021 |
97 |
396 |
| Nov 25 2021 |
100 |
396 |
| Nov 18 2021 |
95 |
396 |
| Nov 11 2021 |
92 |
396 |
| Nov 04 2021 |
92 |
396 |
| Oct 28 2021 |
85 |
396 |
| Oct 21 2021 |
91 |
396 |
| Oct 14 2021 |
91 |
396 |
| Oct 07 2021 |
87 |
396 |
| Sep 30 2021 |
87 |
396 |
| Sep 23 2021 |
83 |
396 |
| Sep 16 2021 |
79 |
396 |
| Sep 09 2021 |
77 |
396 |
| Sep 02 2021 |
76 |
396 |
| Aug 26 2021 |
74 |
396 |
| Aug 19 2021 |
76 |
396 |
| Aug 12 2021 |
75 |
396 |
| Aug 05 2021 |
80 |
396 |
| Jul 29 2021 |
80 |
396 |
| Jun 03 2021 |
78 |
396 |
| May 21 2021 |
2464 |
396 |
| May 14 2021 |
2412 |
396 |
| May 07 2021 |
2412 |
396 |
| Apr 30 2021 |
2379 |
396 |
| Apr 23 2021 |
2379 |
396 |
| Apr 16 2021 |
2379 |
396 |
| Apr 09 2021 |
2379 |
396 |
| Apr 02 2021 |
2375 |
396 |
| Mar 26 2021 |
2376 |
396 |
| Mar 19 2021 |
2364 |
396 |
| Mar 12 2021 |
2364 |
396 |
| Mar 05 2021 |
2364 |
396 |
| Feb 26 2021 |
2364 |
396 |
| Jan 10 2020 |
12663 |
440 |
| Jan 03 2020 |
12570 |
440 |
| Dec 27 2019 |
12568 |
440 |
| Dec 20 2019 |
12591 |
440 |
| Dec 13 2019 |
12654 |
440 |
| Dec 06 2019 |
12552 |
440 |
| Nov 29 2019 |
12808 |
440 |
| Nov 22 2019 |
12862 |
440 |
| Nov 15 2019 |
12954 |
440 |
| Nov 08 2019 |
13098 |
440 |
| Nov 01 2019 |
13147 |
440 |
| Oct 25 2019 |
13129 |
440 |
| Oct 18 2019 |
12795 |
440 |
| Oct 11 2019 |
12976 |
440 |
| Oct 04 2019 |
13092 |
440 |
| Sep 27 2019 |
13054 |
440 |
| Sep 20 2019 |
12878 |
440 |
| Sep 13 2019 |
12909 |
440 |
| Sep 06 2019 |
12620 |
440 |
| Aug 30 2019 |
12673 |
440 |
| Aug 23 2019 |
12687 |
440 |
| Aug 16 2019 |
12600 |
440 |
| Aug 09 2019 |
12601 |
440 |
| Aug 02 2019 |
12607 |
440 |
| Jul 26 2019 |
12610 |
440 |
| Jul 19 2019 |
12624 |
440 |
| Jul 12 2019 |
12649 |
440 |
| Jul 05 2019 |
12659 |
440 |
| Jun 28 2019 |
12684 |
440 |
| Jun 21 2019 |
12704 |
440 |
| Jun 14 2019 |
12698 |
440 |
| Jun 07 2019 |
12684 |
440 |
| May 31 2019 |
12706 |
440 |
| May 24 2019 |
12707 |
440 |
| May 17 2019 |
12733 |
440 |
| May 10 2019 |
12728 |
440 |
| May 03 2019 |
12736 |
440 |
| Apr 26 2019 |
12728 |
440 |
| Apr 19 2019 |
12725 |
440 |
| Apr 12 2019 |
12727 |
440 |
| Apr 05 2019 |
12729 |
440 |
| Mar 29 2019 |
12729 |
440 |
| Mar 22 2019 |
12726 |
440 |
| Mar 15 2019 |
12734 |
440 |
| Mar 08 2019 |
12675 |
440 |
| Mar 01 2019 |
12678 |
440 |
| Feb 22 2019 |
12671 |
440 |
| Feb 15 2019 |
12690 |
440 |
| Feb 08 2019 |
12679 |
440 |
| Feb 01 2019 |
12702 |
440 |
| Jan 25 2019 |
12701 |
440 |
| Jan 18 2019 |
14762 |
466.33 |
| Jan 11 2019 |
13275 |
444.8 |
| Jan 04 2019 |
13355 |
444.8 |
| Dec 28 2018 |
13361 |
444.8 |
| Dec 21 2018 |
13277 |
444.8 |
| Dec 14 2018 |
13347 |
444.8 |
| Dec 07 2018 |
13496 |
444.8 |
| Nov 30 2018 |
13678 |
444.8 |
| Nov 23 2018 |
13821 |
444.8 |
| Nov 16 2018 |
14054 |
444.8 |
| Nov 09 2018 |
14054 |
444.8 |
| Nov 02 2018 |
14104 |
444.8 |
| Oct 26 2018 |
13876 |
444.8 |
| Oct 19 2018 |
13909 |
444.8 |
| Oct 12 2018 |
13792 |
444.8 |
| Oct 05 2018 |
13519 |
444.8 |
| Sep 28 2018 |
13546 |
444.8 |
| Sep 21 2018 |
13511 |
444.8 |
| Sep 14 2018 |
13334 |
444.8 |
| Sep 07 2018 |
13270 |
444.8 |
| Aug 31 2018 |
13179 |
444.8 |
| Aug 24 2018 |
13136 |
444.8 |
| Aug 17 2018 |
13122 |
444.8 |
| Aug 10 2018 |
13131 |
444.8 |
| Aug 03 2018 |
13153 |
444.8 |
| Jul 27 2018 |
13165 |
444.8 |
| Jul 20 2018 |
13181 |
444.8 |
| Jul 13 2018 |
13177 |
444.8 |
| Jul 06 2018 |
13148 |
444.8 |
| Jun 29 2018 |
13205 |
444.8 |
| Jun 22 2018 |
13205 |
444.8 |
| Jun 15 2018 |
13229 |
444.8 |
| Jun 08 2018 |
13248 |
444.8 |
| Jun 01 2018 |
13237 |
444.8 |
| May 25 2018 |
13250 |
444.8 |
| May 18 2018 |
13225 |
444.8 |
| May 11 2018 |
13248 |
444.8 |
| May 04 2018 |
13304 |
444.8 |
| Apr 27 2018 |
13298 |
444.8 |
| Apr 20 2018 |
13337 |
444.8 |
| Apr 13 2018 |
13334 |
444.8 |
| Apr 06 2018 |
13334 |
444.8 |
| Mar 30 2018 |
13332 |
444.8 |
| Mar 23 2018 |
13332 |
444.8 |
| Mar 16 2018 |
13327 |
444.8 |
| Mar 09 2018 |
13327 |
444.8 |
| Mar 02 2018 |
13331 |
444.8 |
| Feb 23 2018 |
13330 |
444.8 |
| Feb 16 2018 |
13343 |
444.8 |
| Feb 09 2018 |
13339 |
444.8 |
| Feb 02 2018 |
13365 |
444.8 |
| Jan 26 2018 |
13397 |
444.8 |
| Jan 19 2018 |
11301 |
423.27 |
| Jan 05 2018 |
12753 |
440 |
| Dec 29 2017 |
12780 |
440 |
| Dec 22 2017 |
12770 |
440 |
| Dec 15 2017 |
12740 |
440 |
| Dec 08 2017 |
13021 |
440 |
| Dec 01 2017 |
13155 |
440 |
| Nov 24 2017 |
13175 |
440 |
| Nov 17 2017 |
13279 |
440 |
| Nov 10 2017 |
13643 |
440 |
| Nov 03 2017 |
13592 |
440 |
| Oct 27 2017 |
13549 |
440 |
| Oct 20 2017 |
13546 |
440 |
| Oct 13 2017 |
13348 |
440 |
| Oct 06 2017 |
13270 |
440 |
| Sep 29 2017 |
13264 |
440 |
| Sep 22 2017 |
13236 |
440 |
| Sep 15 2017 |
13258 |
440 |
| Sep 08 2017 |
13149 |
440 |
| Sep 01 2017 |
13159 |
440 |
| Aug 25 2017 |
13171 |
440 |
| Aug 18 2017 |
13198 |
440 |
| Aug 11 2017 |
13125 |
440 |
| Aug 04 2017 |
13145 |
440 |
| Jul 28 2017 |
13144 |
440 |
| Jul 21 2017 |
13166 |
440 |
| Jul 14 2017 |
13171 |
440 |
| Jul 07 2017 |
13166 |
440 |
| Jun 30 2017 |
13177 |
440 |
| Jun 23 2017 |
13177 |
440 |
| Jun 16 2017 |
13174 |
440 |
| Jun 09 2017 |
13150 |
440 |
| Jun 02 2017 |
13152 |
440 |
| May 26 2017 |
13023 |
440 |
| May 19 2017 |
13042 |
440 |
| May 12 2017 |
12995 |
440 |
| May 05 2017 |
12959 |
440 |
| Apr 28 2017 |
12941 |
440 |
| Apr 21 2017 |
12926 |
440 |
| Apr 14 2017 |
12946 |
440 |
| Apr 07 2017 |
12947 |
440 |
| Mar 31 2017 |
12947 |
440 |
| Mar 24 2017 |
12947 |
440 |
| Mar 17 2017 |
12936 |
440 |
| Mar 10 2017 |
12954 |
440 |
| Mar 03 2017 |
12954 |
440 |
| Feb 24 2017 |
12955 |
440 |
| Feb 17 2017 |
12968 |
440 |
| Feb 10 2017 |
12987 |
440 |
| Feb 03 2017 |
12980 |
440 |
| Jan 27 2017 |
12985 |
440 |
| Jan 20 2017 |
13006 |
440 |
| Jan 13 2017 |
13019 |
440 |
