| Jan 05 2018 |
11954 |
431.49 |
| Dec 29 2017 |
11972 |
431.49 |
| Dec 22 2017 |
11965 |
431.49 |
| Dec 15 2017 |
11925 |
431.49 |
| Dec 08 2017 |
12202 |
431.49 |
| Dec 01 2017 |
12348 |
431.49 |
| Nov 24 2017 |
12359 |
431.49 |
| Nov 17 2017 |
12433 |
431.49 |
| Nov 10 2017 |
12750 |
431.49 |
| Nov 03 2017 |
12700 |
431.49 |
| Oct 27 2017 |
12661 |
431.49 |
| Oct 20 2017 |
12653 |
431.49 |
| Oct 13 2017 |
12446 |
431.49 |
| Oct 06 2017 |
12374 |
431.49 |
| Sep 29 2017 |
12379 |
431.49 |
| Sep 22 2017 |
12356 |
431.49 |
| Sep 15 2017 |
12360 |
431.49 |
| Sep 08 2017 |
12281 |
431.49 |
| Sep 01 2017 |
12301 |
431.49 |
| Aug 25 2017 |
12317 |
431.49 |
| Aug 18 2017 |
12345 |
431.49 |
| Aug 11 2017 |
12275 |
431.49 |
| Aug 04 2017 |
12295 |
431.49 |
| Jul 28 2017 |
12294 |
431.49 |
| Jul 21 2017 |
12318 |
431.49 |
| Jul 14 2017 |
12328 |
431.49 |
| Jul 07 2017 |
12324 |
431.49 |
| Jun 30 2017 |
12334 |
431.49 |
| Jun 23 2017 |
12334 |
431.49 |
| Jun 16 2017 |
12330 |
431.49 |
| Jun 09 2017 |
12305 |
431.49 |
| Jun 02 2017 |
12306 |
431.49 |
| May 26 2017 |
12179 |
431.49 |
| May 19 2017 |
12198 |
431.49 |
| May 12 2017 |
12152 |
431.49 |
| May 05 2017 |
12121 |
431.49 |
| Apr 28 2017 |
12103 |
431.49 |
| Apr 21 2017 |
12087 |
431.49 |
| Apr 14 2017 |
12105 |
431.49 |
| Apr 07 2017 |
12106 |
431.49 |
| Mar 31 2017 |
12106 |
431.49 |
| Mar 24 2017 |
12106 |
431.49 |
| Mar 17 2017 |
12097 |
431.49 |
| Mar 10 2017 |
12111 |
431.49 |
| Mar 03 2017 |
12111 |
431.49 |
| Feb 24 2017 |
12107 |
431.49 |
| Feb 17 2017 |
12119 |
431.49 |
| Feb 10 2017 |
12139 |
431.49 |
| Feb 03 2017 |
12124 |
431.49 |
| Jan 27 2017 |
12130 |
431.49 |
| Jan 20 2017 |
12155 |
431.49 |
| Jan 13 2017 |
12167 |
431.49 |
