| May 05 2024 |
157 |
214.5 |
| May 03 2024 |
158 |
214.5 |
| Apr 25 2024 |
159 |
214.5 |
| Apr 18 2024 |
156 |
214.5 |
| Apr 11 2024 |
158 |
214.5 |
| Apr 04 2024 |
159 |
214.5 |
| Mar 28 2024 |
158 |
214.5 |
| Mar 21 2024 |
156 |
214.5 |
| Mar 14 2024 |
158 |
214.5 |
| Mar 07 2024 |
159 |
214.5 |
| Feb 29 2024 |
156 |
214.5 |
| Feb 22 2024 |
156 |
214.5 |
| Feb 15 2024 |
157 |
214.5 |
| Feb 08 2024 |
155 |
214.5 |
| Feb 01 2024 |
158 |
214.5 |
| Jan 25 2024 |
156 |
214.5 |
| Jan 18 2024 |
160 |
214.5 |
| Dec 22 2022 |
466 |
248.29 |
| Dec 15 2022 |
456 |
248.29 |
| Dec 08 2022 |
456 |
248.29 |
| Dec 01 2022 |
457 |
248.29 |
| Nov 24 2022 |
443 |
248.29 |
| Nov 17 2022 |
452 |
248.29 |
| Nov 10 2022 |
446 |
248.29 |
| Nov 03 2022 |
443 |
248.29 |
| Oct 27 2022 |
464 |
248.29 |
| Oct 20 2022 |
473 |
248.29 |
| Oct 13 2022 |
473 |
248.29 |
| Oct 06 2022 |
442 |
248.29 |
| Sep 29 2022 |
440 |
248.29 |
| Sep 22 2022 |
441 |
248.29 |
| Sep 15 2022 |
438 |
248.29 |
| Sep 08 2022 |
435 |
248.29 |
| Sep 01 2022 |
436 |
248.29 |
| Aug 25 2022 |
436 |
248.29 |
| Aug 18 2022 |
436 |
248.29 |
| Aug 11 2022 |
434 |
248.29 |
| Aug 04 2022 |
427 |
248.29 |
| Jul 28 2022 |
427 |
248.29 |
| Jul 21 2022 |
427 |
248.29 |
| Jul 14 2022 |
427 |
248.29 |
| Jul 07 2022 |
427 |
248.29 |
| Jun 30 2022 |
427 |
248.29 |
| Jun 23 2022 |
429 |
248.29 |
| Jun 16 2022 |
429 |
248.29 |
| Jun 09 2022 |
427 |
248.29 |
| Jun 02 2022 |
427 |
248.29 |
| May 26 2022 |
425 |
248.29 |
| May 19 2022 |
425 |
248.29 |
| May 12 2022 |
425 |
248.29 |
| May 05 2022 |
425 |
248.29 |
| Apr 28 2022 |
424 |
248.29 |
| Apr 21 2022 |
424 |
248.29 |
| Apr 14 2022 |
424 |
248.29 |
| Apr 07 2022 |
424 |
248.29 |
| Mar 31 2022 |
424 |
248.29 |
| Mar 24 2022 |
424 |
248.29 |
| Mar 17 2022 |
425 |
248.29 |
| Mar 10 2022 |
425 |
248.29 |
| Mar 03 2022 |
425 |
248.29 |
| Feb 24 2022 |
406 |
248.29 |
| Feb 17 2022 |
412 |
248.29 |
| Feb 10 2022 |
411 |
248.29 |
| Feb 03 2022 |
408 |
248.29 |
| Jan 27 2022 |
413 |
248.29 |
| Jan 20 2022 |
414 |
248.29 |
| Jan 13 2022 |
415 |
248.29 |
| Jan 06 2022 |
481 |
248.29 |
| Dec 30 2021 |
478 |
248.29 |
| Dec 23 2021 |
477 |
248.29 |
| Dec 16 2021 |
476 |
248.29 |
| Dec 09 2021 |
486 |
248.29 |
| Dec 02 2021 |
496 |
248.29 |
| Nov 25 2021 |
499 |
248.29 |
| Nov 18 2021 |
504 |
248.29 |
| Nov 11 2021 |
526 |
248.29 |
| Nov 04 2021 |
520 |
248.29 |
| Oct 28 2021 |
514 |
248.29 |
| Oct 21 2021 |
526 |
248.29 |
| Oct 14 2021 |
523 |
248.29 |
| Oct 07 2021 |
499 |
248.29 |
| Sep 30 2021 |
503 |
248.29 |
| Sep 23 2021 |
483 |
248.29 |
| Sep 16 2021 |
483 |
248.29 |
| Sep 09 2021 |
485 |
248.29 |
| Sep 02 2021 |
496 |
248.29 |
| Aug 26 2021 |
497 |
248.29 |
| Aug 19 2021 |
496 |
248.29 |
| Aug 12 2021 |
496 |
248.29 |
| Aug 05 2021 |
512 |
248.29 |
| Jul 29 2021 |
515 |
248.29 |
| Jun 03 2021 |
511 |
248.29 |
| May 21 2021 |
615 |
248.29 |
| May 14 2021 |
603 |
248.29 |
| May 07 2021 |
603 |
248.29 |
| Apr 30 2021 |
601 |
248.29 |
| Apr 23 2021 |
601 |
248.29 |
| Apr 16 2021 |
601 |
248.29 |
| Apr 09 2021 |
601 |
248.29 |
| Apr 02 2021 |
601 |
248.29 |
| Mar 26 2021 |
601 |
248.29 |
| Mar 19 2021 |
597 |
248.29 |
| Mar 12 2021 |
597 |
248.29 |
| Mar 05 2021 |
597 |
248.29 |
| Feb 26 2021 |
597 |
248.29 |
| Feb 19 2021 |
579 |
248.29 |
| Feb 12 2021 |
586 |
248.29 |
| Feb 05 2021 |
586 |
248.29 |
| Jan 29 2021 |
602 |
248.29 |
| Jan 22 2021 |
594 |
248.29 |
| Jan 05 2018 |
2054 |
267.43 |
| Dec 29 2017 |
2051 |
267.43 |
| Dec 22 2017 |
2053 |
267.43 |
| Dec 15 2017 |
2048 |
267.43 |
| Dec 08 2017 |
2126 |
267.43 |
| Dec 01 2017 |
2124 |
267.43 |
| Nov 24 2017 |
2125 |
267.43 |
| Nov 17 2017 |
2091 |
267.43 |
| Nov 10 2017 |
2117 |
267.43 |
| Nov 03 2017 |
2122 |
267.43 |
| Oct 27 2017 |
2072 |
267.43 |
| Oct 20 2017 |
2094 |
267.43 |
| Oct 13 2017 |
2070 |
267.43 |
| Oct 06 2017 |
2020 |
267.43 |
| Sep 29 2017 |
2003 |
267.43 |
| Sep 22 2017 |
2010 |
267.43 |
| Sep 15 2017 |
2020 |
267.43 |
| Sep 08 2017 |
2006 |
267.43 |
| Sep 01 2017 |
2034 |
267.43 |
| Aug 25 2017 |
2038 |
267.43 |
| Aug 18 2017 |
2038 |
267.43 |
| Aug 11 2017 |
2043 |
267.43 |
| Aug 04 2017 |
2048 |
267.43 |
| Jul 28 2017 |
2050 |
267.43 |
| Jul 21 2017 |
2057 |
267.43 |
| Jul 14 2017 |
2063 |
267.43 |
| Jul 07 2017 |
2063 |
267.43 |
| Jun 30 2017 |
2071 |
267.43 |
| Jun 23 2017 |
2071 |
267.43 |
| Jun 16 2017 |
2081 |
267.43 |
| Jun 09 2017 |
2078 |
267.43 |
| Jun 02 2017 |
2077 |
267.43 |
| May 26 2017 |
2018 |
267.43 |
| May 19 2017 |
2037 |
267.43 |
| May 12 2017 |
2016 |
267.43 |
| May 05 2017 |
2016 |
267.43 |
| Apr 28 2017 |
2012 |
267.43 |
| Apr 21 2017 |
2008 |
267.43 |
| Apr 14 2017 |
2010 |
267.43 |
| Apr 07 2017 |
2010 |
267.43 |
| Mar 31 2017 |
2010 |
267.43 |
| Mar 24 2017 |
2010 |
267.43 |
| Mar 17 2017 |
2010 |
267.43 |
| Mar 10 2017 |
2015 |
267.43 |
| Mar 03 2017 |
2015 |
267.43 |
| Feb 24 2017 |
2014 |
267.43 |
| Feb 17 2017 |
2015 |
267.43 |
| Feb 10 2017 |
2021 |
267.43 |
| Feb 03 2017 |
2020 |
267.43 |
| Jan 27 2017 |
2023 |
267.43 |
| Jan 20 2017 |
2028 |
267.43 |
| Jan 13 2017 |
2034 |
267.43 |
