| May 06 2024 |
1143 |
299.58 |
| May 03 2024 |
1145 |
299.58 |
| Apr 25 2024 |
1145 |
299.58 |
| Apr 18 2024 |
1145 |
299.58 |
| Apr 11 2024 |
1145 |
299.58 |
| Apr 04 2024 |
1145 |
299.58 |
| Mar 28 2024 |
1145 |
299.58 |
| Mar 21 2024 |
1145 |
299.58 |
| Mar 14 2024 |
1145 |
299.58 |
| Mar 07 2024 |
1145 |
299.58 |
| Feb 29 2024 |
1145 |
299.58 |
| Feb 22 2024 |
1145 |
299.58 |
| Feb 15 2024 |
1144 |
299.58 |
| Feb 08 2024 |
1145 |
299.58 |
| Feb 01 2024 |
1150 |
299.58 |
| Jan 25 2024 |
1147 |
299.58 |
| Jan 18 2024 |
1159 |
299.58 |
| Jan 11 2024 |
1155 |
299.58 |
| Jan 04 2024 |
1143 |
299.58 |
| Dec 28 2023 |
1139 |
299.58 |
| Dec 21 2023 |
1132 |
299.58 |
| Dec 14 2023 |
1133 |
299.58 |
| Dec 07 2023 |
1110 |
299.58 |
| Nov 30 2023 |
1120 |
299.58 |
| Nov 23 2023 |
1096 |
299.58 |
| Nov 16 2023 |
1051 |
299.58 |
| Nov 09 2023 |
990 |
299.58 |
| Nov 02 2023 |
968 |
299.58 |
| Oct 26 2023 |
934 |
299.58 |
| Oct 19 2023 |
953 |
299.58 |
| Jan 11 2019 |
3464 |
305.84 |
| Jan 04 2019 |
3487 |
305.84 |
| Dec 28 2018 |
3497 |
305.84 |
| Dec 21 2018 |
3468 |
305.84 |
| Dec 14 2018 |
3442 |
305.84 |
| Dec 07 2018 |
3025 |
294.64 |
| Nov 30 2018 |
3060 |
294.64 |
| Nov 23 2018 |
3063 |
294.64 |
| Nov 16 2018 |
3081 |
294.64 |
| Nov 09 2018 |
3022 |
294.64 |
| Nov 02 2018 |
3021 |
294.64 |
| Oct 26 2018 |
2933 |
294.64 |
| Oct 19 2018 |
2944 |
294.64 |
| Oct 12 2018 |
2952 |
294.64 |
| Oct 05 2018 |
2879 |
294.64 |
| Sep 28 2018 |
2911 |
294.64 |
| Sep 21 2018 |
2927 |
294.64 |
| Sep 14 2018 |
2879 |
294.64 |
| Sep 07 2018 |
2879 |
294.64 |
| Aug 31 2018 |
2861 |
294.64 |
| Aug 24 2018 |
2862 |
294.64 |
| Aug 17 2018 |
2866 |
294.64 |
| Aug 10 2018 |
2868 |
294.64 |
| Aug 03 2018 |
2872 |
294.64 |
| Jul 27 2018 |
2879 |
294.64 |
| Jul 20 2018 |
2879 |
294.64 |
| Jul 13 2018 |
2875 |
294.64 |
| Jul 06 2018 |
2875 |
294.64 |
| Jun 29 2018 |
2904 |
294.64 |
| Jun 22 2018 |
2904 |
294.64 |
| Jun 15 2018 |
2907 |
294.64 |
| Jun 08 2018 |
2915 |
294.64 |
| Jun 01 2018 |
2916 |
294.64 |
| May 25 2018 |
2932 |
294.64 |
| May 18 2018 |
2936 |
294.64 |
| May 11 2018 |
2945 |
294.64 |
| May 04 2018 |
2975 |
294.64 |
| Apr 27 2018 |
2974 |
294.64 |
| Apr 20 2018 |
2989 |
294.64 |
| Apr 13 2018 |
2989 |
294.64 |
| Apr 06 2018 |
2989 |
294.64 |
| Mar 30 2018 |
2989 |
294.64 |
| Mar 23 2018 |
2989 |
294.64 |
| Mar 16 2018 |
2985 |
294.64 |
| Mar 09 2018 |
2985 |
294.64 |
| Mar 02 2018 |
2985 |
294.64 |
| Feb 23 2018 |
2983 |
294.64 |
| Feb 16 2018 |
2987 |
294.64 |
| Feb 09 2018 |
2992 |
294.64 |
| Feb 02 2018 |
3003 |
294.64 |
| Jan 26 2018 |
3015 |
294.64 |
| Jan 19 2018 |
3017 |
294.64 |
| Jan 12 2018 |
2457 |
283.45 |
| Jan 05 2018 |
7589 |
379.6 |
| Dec 29 2017 |
7597 |
379.6 |
| Dec 22 2017 |
7597 |
379.6 |
| Dec 15 2017 |
7571 |
379.6 |
| Dec 08 2017 |
16722 |
475.76 |
| Dec 01 2017 |
16871 |
475.76 |
| Nov 24 2017 |
16905 |
475.76 |
| Nov 17 2017 |
17071 |
475.76 |
| Nov 10 2017 |
17493 |
475.76 |
| Nov 03 2017 |
17492 |
475.76 |
| Oct 27 2017 |
17492 |
475.76 |
| Oct 20 2017 |
17487 |
475.76 |
| Oct 13 2017 |
17255 |
475.76 |
| Oct 06 2017 |
17106 |
475.76 |
| Sep 29 2017 |
17122 |
475.76 |
| Sep 22 2017 |
17052 |
475.76 |
| Sep 15 2017 |
17075 |
475.76 |
| Sep 08 2017 |
16911 |
475.76 |
| Sep 01 2017 |
16923 |
475.76 |
| Aug 25 2017 |
16934 |
475.76 |
| Aug 18 2017 |
16965 |
475.76 |
| Aug 11 2017 |
16878 |
475.76 |
| Aug 04 2017 |
16905 |
475.76 |
| Jul 28 2017 |
16903 |
475.76 |
| Jul 21 2017 |
16927 |
475.76 |
| Jul 14 2017 |
16936 |
475.76 |
| Jul 07 2017 |
16931 |
475.76 |
| Jun 30 2017 |
16942 |
475.76 |
| Jun 23 2017 |
16941 |
475.76 |
| Jun 16 2017 |
16939 |
475.76 |
| Jun 09 2017 |
16911 |
475.76 |
| Jun 02 2017 |
16913 |
475.76 |
| May 26 2017 |
16746 |
475.76 |
| May 19 2017 |
16768 |
475.76 |
| May 12 2017 |
16711 |
475.76 |
| May 05 2017 |
16661 |
475.76 |
| Apr 28 2017 |
16633 |
475.76 |
| Apr 21 2017 |
16606 |
475.76 |
| Apr 14 2017 |
16627 |
475.76 |
| Apr 07 2017 |
16628 |
475.76 |
| Mar 31 2017 |
16628 |
475.76 |
| Mar 24 2017 |
16629 |
475.76 |
| Mar 17 2017 |
16620 |
475.76 |
| Mar 10 2017 |
16637 |
475.76 |
| Mar 03 2017 |
16637 |
475.76 |
| Feb 24 2017 |
16638 |
475.76 |
| Feb 17 2017 |
16652 |
475.76 |
| Feb 10 2017 |
16673 |
475.76 |
| Feb 03 2017 |
16663 |
475.76 |
| Jan 27 2017 |
16667 |
475.76 |
| Jan 20 2017 |
16698 |
475.76 |
| Jan 13 2017 |
16721 |
475.76 |
