| Jan 06 2022 |
1387 |
305.23 |
| Dec 30 2021 |
1393 |
305.23 |
| Dec 23 2021 |
1379 |
305.23 |
| Dec 16 2021 |
1389 |
305.23 |
| Dec 09 2021 |
1419 |
305.23 |
| Dec 02 2021 |
1451 |
305.23 |
| Nov 25 2021 |
1459 |
305.23 |
| Nov 18 2021 |
1455 |
305.23 |
| Nov 11 2021 |
1452 |
305.23 |
| Nov 04 2021 |
1469 |
305.23 |
| Oct 28 2021 |
1428 |
305.23 |
| Oct 21 2021 |
1451 |
305.23 |
| Oct 14 2021 |
1441 |
305.23 |
| Oct 07 2021 |
1370 |
305.23 |
| Sep 30 2021 |
1362 |
305.23 |
| Sep 23 2021 |
1322 |
305.23 |
| Sep 16 2021 |
1325 |
305.23 |
| Sep 09 2021 |
1319 |
305.23 |
| Sep 02 2021 |
1340 |
305.23 |
| Aug 26 2021 |
1335 |
305.23 |
| Aug 19 2021 |
1335 |
305.23 |
| Aug 12 2021 |
1333 |
305.23 |
| Aug 05 2021 |
1354 |
305.23 |
| Jul 29 2021 |
1368 |
305.23 |
| Jun 03 2021 |
1369 |
305.23 |
| Jan 08 2021 |
1611 |
305.23 |
| Jan 01 2021 |
1589 |
305.23 |
| Dec 25 2020 |
1630 |
305.23 |
| Dec 18 2020 |
1651 |
305.23 |
| Dec 11 2020 |
1929 |
305.23 |
| Dec 04 2020 |
2163 |
305.23 |
| Nov 27 2020 |
2081 |
305.23 |
| Nov 20 2020 |
2258 |
305.23 |
| Nov 13 2020 |
2364 |
305.23 |
| Nov 06 2020 |
2502 |
305.23 |
| Oct 30 2020 |
2626 |
305.23 |
| Oct 23 2020 |
2783 |
305.23 |
| Oct 16 2020 |
2888 |
305.23 |
| Oct 09 2020 |
2968 |
305.23 |
| Oct 02 2020 |
3061 |
305.23 |
| Sep 25 2020 |
3109 |
305.23 |
| Sep 18 2020 |
3187 |
305.23 |
| Sep 11 2020 |
3219 |
305.23 |
| Sep 04 2020 |
3251 |
305.23 |
| Aug 28 2020 |
3258 |
305.23 |
| Aug 21 2020 |
3289 |
305.23 |
| Aug 14 2020 |
3297 |
305.23 |
| Aug 07 2020 |
3333 |
305.23 |
| Jul 31 2020 |
3349 |
305.23 |
| Jul 24 2020 |
3349 |
305.23 |
| Jul 17 2020 |
3359 |
305.23 |
| Jul 10 2020 |
3371 |
305.23 |
| Jul 03 2020 |
3378 |
305.23 |
| Jun 26 2020 |
3378 |
305.23 |
| Jun 19 2020 |
3378 |
305.23 |
| Jun 12 2020 |
3381 |
305.23 |
| Jun 05 2020 |
3388 |
305.23 |
| May 29 2020 |
3392 |
305.23 |
| May 22 2020 |
3390 |
305.23 |
| May 15 2020 |
3390 |
305.23 |
| May 08 2020 |
3389 |
305.23 |
| May 01 2020 |
3392 |
305.23 |
| Apr 24 2020 |
3398 |
305.23 |
| Apr 17 2020 |
3398 |
305.23 |
| Apr 10 2020 |
3398 |
305.23 |
| Apr 03 2020 |
3398 |
305.23 |
| Mar 27 2020 |
3398 |
305.23 |
| Mar 20 2020 |
3398 |
305.23 |
| Mar 13 2020 |
3398 |
305.23 |
| Mar 06 2020 |
3398 |
305.23 |
| Feb 28 2020 |
3407 |
305.23 |
| Feb 21 2020 |
3420 |
305.23 |
| Feb 14 2020 |
3422 |
305.23 |
| Feb 07 2020 |
3422 |
305.23 |
| Jan 31 2020 |
3434 |
305.23 |
| Jan 10 2020 |
3017 |
291.95 |
| Jan 03 2020 |
3010 |
291.95 |
| Dec 27 2019 |
2993 |
291.95 |
| Dec 20 2019 |
3002 |
291.95 |
| Dec 13 2019 |
3005 |
291.95 |
| Dec 06 2019 |
2816 |
291.95 |
| Nov 29 2019 |
2874 |
291.95 |
| Nov 22 2019 |
2892 |
291.65 |
| Nov 15 2019 |
2927 |
291.65 |
| Nov 08 2019 |
2899 |
291.65 |
| Nov 01 2019 |
2899 |
291.65 |
| Oct 25 2019 |
2887 |
291.65 |
| Oct 18 2019 |
2862 |
291.65 |
| Oct 11 2019 |
2894 |
291.65 |
| Oct 04 2019 |
2937 |
291.65 |
| Sep 27 2019 |
2922 |
291.65 |
| Sep 20 2019 |
2885 |
291.65 |
| Sep 13 2019 |
2911 |
291.65 |
| Sep 06 2019 |
2811 |
291.65 |
| Aug 30 2019 |
2837 |
291.65 |
| Aug 23 2019 |
2847 |
291.65 |
| Aug 16 2019 |
2833 |
291.65 |
| Aug 09 2019 |
2833 |
291.65 |
| Aug 02 2019 |
2833 |
291.65 |
| Jul 26 2019 |
2825 |
291.65 |
| Jul 19 2019 |
2829 |
291.65 |
| Jul 12 2019 |
2836 |
291.65 |
| Jul 05 2019 |
2839 |
291.65 |
| Jun 28 2019 |
2839 |
291.65 |
| Jun 21 2019 |
2839 |
291.65 |
| Jun 14 2019 |
2832 |
291.65 |
| Jun 07 2019 |
2838 |
291.65 |
| May 31 2019 |
2840 |
291.65 |
| May 24 2019 |
2840 |
291.65 |
| May 17 2019 |
2847 |
291.65 |
| May 10 2019 |
2845 |
291.65 |
| May 03 2019 |
2851 |
291.65 |
| Apr 26 2019 |
2854 |
291.65 |
| Apr 19 2019 |
2859 |
291.65 |
| Apr 12 2019 |
2860 |
291.65 |
| Apr 05 2019 |
2860 |
291.65 |
| Mar 29 2019 |
2860 |
291.65 |
| Mar 22 2019 |
2858 |
291.65 |
| Mar 15 2019 |
2859 |
291.65 |
| Mar 08 2019 |
2853 |
291.65 |
| Mar 01 2019 |
2854 |
291.65 |
| Feb 22 2019 |
2853 |
291.65 |
| Feb 15 2019 |
2867 |
291.65 |
| Feb 08 2019 |
2854 |
291.65 |
| Feb 01 2019 |
2866 |
291.65 |
| Jan 25 2019 |
2862 |
291.65 |
| Jan 18 2019 |
2652 |
291.35 |
| Jan 11 2019 |
2692 |
286.48 |
| Jan 04 2019 |
2540 |
281.91 |
| Dec 28 2018 |
2543 |
281.91 |
| Dec 21 2018 |
2519 |
281.91 |
| Dec 14 2018 |
2505 |
281.91 |
| Dec 07 2018 |
2667 |
285.09 |
| Nov 30 2018 |
2702 |
285.09 |
| Nov 23 2018 |
2483 |
279.36 |
| Nov 16 2018 |
2507 |
279.36 |
| Nov 09 2018 |
2468 |
279.36 |
| Nov 02 2018 |
2483 |
279.36 |
| Oct 26 2018 |
2408 |
279.36 |
| Oct 19 2018 |
2425 |
279.36 |
| Oct 12 2018 |
2445 |
279.36 |
| Oct 05 2018 |
2381 |
279.36 |
| Sep 28 2018 |
2401 |
279.36 |
| Sep 21 2018 |
2403 |
279.36 |
| Sep 14 2018 |
2373 |
279.36 |
| Sep 07 2018 |
2385 |
279.36 |
| Aug 31 2018 |
2366 |
279.36 |
| Aug 24 2018 |
2363 |
279.36 |
| Aug 17 2018 |
2368 |
279.36 |
| Aug 10 2018 |
2371 |
279.36 |
| Aug 03 2018 |
2377 |
279.36 |
| Jul 27 2018 |
2382 |
279.36 |
| Jul 20 2018 |
2382 |
279.36 |
| Jul 13 2018 |
2381 |
279.36 |
| Jul 06 2018 |
2382 |
279.36 |
| Jun 29 2018 |
2411 |
279.36 |
| Jun 22 2018 |
2411 |
279.36 |
| Jun 15 2018 |
2414 |
279.36 |
| Jun 08 2018 |
2415 |
279.36 |
| Jun 01 2018 |
2415 |
279.36 |
| May 25 2018 |
2429 |
279.36 |
| May 18 2018 |
2431 |
279.36 |
| May 11 2018 |
2442 |
279.36 |
| May 04 2018 |
2467 |
279.36 |
| Apr 27 2018 |
2468 |
279.36 |
| Apr 20 2018 |
2482 |
279.36 |
| Apr 13 2018 |
2482 |
279.36 |
| Apr 06 2018 |
2482 |
279.36 |
| Mar 30 2018 |
2481 |
279.36 |
| Mar 23 2018 |
2481 |
279.36 |
| Mar 16 2018 |
2482 |
279.36 |
| Mar 09 2018 |
2482 |
279.36 |
| Mar 02 2018 |
2482 |
279.36 |
| Feb 23 2018 |
2481 |
279.36 |
| Feb 16 2018 |
2486 |
279.36 |
| Feb 09 2018 |
2480 |
279.36 |
| Feb 02 2018 |
2489 |
279.36 |
| Jan 26 2018 |
2496 |
279.36 |
| Jan 19 2018 |
2501 |
279.36 |
| Jan 12 2018 |
2301 |
278.61 |
| Jan 05 2018 |
2617 |
284.65 |
| Dec 29 2017 |
2622 |
284.65 |
| Dec 22 2017 |
2622 |
284.65 |
| Dec 15 2017 |
2613 |
284.65 |
| Dec 08 2017 |
2541 |
279.65 |
| Dec 01 2017 |
2552 |
279.65 |
| Nov 24 2017 |
2913 |
290.9 |
| Nov 17 2017 |
2888 |
290.9 |
| Nov 10 2017 |
2946 |
290.9 |
| Nov 03 2017 |
2925 |
290.9 |
| Oct 27 2017 |
2862 |
290.9 |
| Oct 20 2017 |
2889 |
290.9 |
| Oct 13 2017 |
2846 |
290.9 |
| Oct 06 2017 |
2791 |
290.9 |
| Sep 29 2017 |
2794 |
290.9 |
| Sep 22 2017 |
2802 |
290.9 |
| Sep 15 2017 |
2828 |
290.9 |
| Sep 08 2017 |
2801 |
290.9 |
| Sep 01 2017 |
2827 |
290.9 |
| Aug 25 2017 |
2840 |
290.9 |
| Aug 18 2017 |
2841 |
290.9 |
| Aug 11 2017 |
2843 |
290.9 |
| Aug 04 2017 |
2845 |
290.9 |
| Jul 28 2017 |
2846 |
290.9 |
| Jul 21 2017 |
2851 |
290.9 |
| Jul 14 2017 |
2861 |
290.9 |
| Jul 07 2017 |
2860 |
290.9 |
| Jun 30 2017 |
2866 |
290.9 |
| Jun 23 2017 |
2866 |
290.9 |
| Jun 16 2017 |
2884 |
290.9 |
| Jun 09 2017 |
2879 |
290.9 |
| Jun 02 2017 |
2877 |
290.9 |
| May 26 2017 |
2812 |
290.9 |
| May 19 2017 |
2827 |
290.9 |
| May 12 2017 |
2802 |
290.9 |
| May 05 2017 |
2800 |
290.9 |
| Apr 28 2017 |
2794 |
290.9 |
| Apr 21 2017 |
2782 |
290.9 |
| Apr 14 2017 |
2783 |
290.9 |
| Apr 07 2017 |
2783 |
290.9 |
| Mar 31 2017 |
2783 |
290.9 |
| Mar 24 2017 |
2783 |
290.9 |
| Mar 17 2017 |
2783 |
290.9 |
| Mar 10 2017 |
2787 |
290.9 |
| Mar 03 2017 |
2787 |
290.9 |
| Feb 24 2017 |
2793 |
290.9 |
| Feb 17 2017 |
2795 |
290.9 |
| Feb 10 2017 |
2804 |
290.9 |
| Feb 03 2017 |
2799 |
290.9 |
| Jan 27 2017 |
2805 |
290.9 |
| Jan 20 2017 |
2814 |
290.9 |
| Jan 13 2017 |
2816 |
290.9 |
