| Jan 11 2019 |
3425 |
305.09 |
| Jan 04 2019 |
3450 |
305.09 |
| Dec 28 2018 |
3463 |
305.09 |
| Dec 21 2018 |
3435 |
305.09 |
| Dec 14 2018 |
3412 |
305.09 |
| Dec 07 2018 |
3472 |
305.09 |
| Nov 30 2018 |
3491 |
305.09 |
| Nov 23 2018 |
3513 |
305.09 |
| Nov 16 2018 |
3537 |
305.09 |
| Nov 09 2018 |
3488 |
305.09 |
| Nov 02 2018 |
3515 |
305.09 |
| Oct 26 2018 |
3369 |
305.09 |
| Oct 19 2018 |
3386 |
305.09 |
| Oct 12 2018 |
3416 |
305.09 |
| Oct 05 2018 |
3310 |
305.09 |
| Sep 28 2018 |
3332 |
305.09 |
| Sep 21 2018 |
3350 |
305.09 |
| Sep 14 2018 |
3297 |
305.09 |
| Sep 07 2018 |
3303 |
305.09 |
| Aug 31 2018 |
3289 |
305.09 |
| Aug 24 2018 |
3289 |
305.09 |
| Aug 17 2018 |
3294 |
305.09 |
| Aug 10 2018 |
3297 |
305.09 |
| Aug 03 2018 |
3301 |
305.09 |
| Jul 27 2018 |
3308 |
305.09 |
| Jul 20 2018 |
3308 |
305.09 |
| Jul 13 2018 |
3307 |
305.09 |
| Jul 06 2018 |
3303 |
305.09 |
| Jun 29 2018 |
3332 |
305.09 |
| Jun 22 2018 |
3332 |
305.09 |
| Jun 15 2018 |
3335 |
305.09 |
| Jun 08 2018 |
3344 |
305.09 |
| Jun 01 2018 |
3344 |
305.09 |
| May 25 2018 |
3360 |
305.09 |
| May 18 2018 |
3361 |
305.09 |
| May 11 2018 |
3370 |
305.09 |
| May 04 2018 |
3404 |
305.09 |
| Apr 27 2018 |
3403 |
305.09 |
| Apr 20 2018 |
3415 |
305.09 |
| Apr 13 2018 |
3414 |
305.09 |
| Apr 06 2018 |
3414 |
305.09 |
| Mar 30 2018 |
3413 |
305.09 |
| Mar 23 2018 |
3413 |
305.09 |
| Mar 16 2018 |
3409 |
305.09 |
| Mar 09 2018 |
3409 |
305.09 |
| Mar 02 2018 |
3409 |
305.09 |
| Feb 23 2018 |
3407 |
305.09 |
| Feb 16 2018 |
3411 |
305.09 |
| Feb 09 2018 |
3406 |
305.09 |
| Feb 02 2018 |
3419 |
305.09 |
| Jan 26 2018 |
3431 |
305.09 |
| Jan 19 2018 |
3435 |
305.09 |
| Jan 05 2018 |
2564 |
283.03 |
| Dec 29 2017 |
2570 |
283.03 |
| Dec 22 2017 |
2567 |
283.03 |
| Dec 15 2017 |
2556 |
283.03 |
| Dec 08 2017 |
2661 |
283.03 |
| Dec 01 2017 |
2660 |
283.03 |
| Nov 24 2017 |
2658 |
283.03 |
| Nov 17 2017 |
2636 |
283.03 |
| Nov 10 2017 |
2674 |
283.03 |
| Nov 03 2017 |
2643 |
283.03 |
| Oct 27 2017 |
2594 |
283.03 |
| Oct 20 2017 |
2608 |
283.03 |
| Oct 13 2017 |
2574 |
283.03 |
| Oct 06 2017 |
2532 |
283.03 |
| Sep 29 2017 |
2539 |
283.03 |
| Sep 22 2017 |
2553 |
283.03 |
| Sep 15 2017 |
2572 |
283.03 |
| Sep 08 2017 |
2549 |
283.03 |
| Sep 01 2017 |
2565 |
283.03 |
| Aug 25 2017 |
2573 |
283.03 |
| Aug 18 2017 |
2572 |
283.03 |
| Aug 11 2017 |
2576 |
283.03 |
| Aug 04 2017 |
2579 |
283.03 |
| Jul 28 2017 |
2580 |
283.03 |
| Jul 21 2017 |
2590 |
283.03 |
| Jul 14 2017 |
2600 |
283.03 |
| Jul 07 2017 |
2600 |
283.03 |
| Jun 30 2017 |
2607 |
283.03 |
| Jun 23 2017 |
2607 |
283.03 |
| Jun 16 2017 |
2625 |
283.03 |
| Jun 09 2017 |
2620 |
283.03 |
| Jun 02 2017 |
2617 |
283.03 |
| May 26 2017 |
2549 |
283.03 |
| May 19 2017 |
2566 |
283.03 |
| May 12 2017 |
2540 |
283.03 |
| May 05 2017 |
2539 |
283.03 |
| Apr 28 2017 |
2538 |
283.03 |
| Apr 21 2017 |
2529 |
283.03 |
| Apr 14 2017 |
2531 |
283.03 |
| Apr 07 2017 |
2531 |
283.03 |
| Mar 31 2017 |
2531 |
283.03 |
| Mar 24 2017 |
2531 |
283.03 |
| Mar 17 2017 |
2530 |
283.03 |
| Mar 10 2017 |
2532 |
283.03 |
| Mar 03 2017 |
2532 |
283.03 |
| Feb 24 2017 |
2537 |
283.03 |
| Feb 17 2017 |
2538 |
283.03 |
| Feb 10 2017 |
2545 |
283.03 |
| Feb 03 2017 |
2539 |
283.03 |
| Jan 27 2017 |
2544 |
283.03 |
| Jan 20 2017 |
2551 |
283.03 |
| Jan 13 2017 |
2552 |
283.03 |
