| Nov 04 2021 |
1406 |
300.9 |
| Oct 28 2021 |
1369 |
300.9 |
| Oct 21 2021 |
1210 |
290.08 |
| Oct 14 2021 |
1205 |
290.08 |
| Oct 07 2021 |
1155 |
290.08 |
| Sep 30 2021 |
1150 |
290.08 |
| Sep 23 2021 |
1116 |
290.08 |
| Sep 16 2021 |
1677 |
285.07 |
| Sep 09 2021 |
1702 |
285.07 |
| Sep 02 2021 |
1716 |
285.07 |
| Aug 26 2021 |
1715 |
285.07 |
| Aug 19 2021 |
1716 |
285.07 |
| Aug 12 2021 |
1722 |
285.07 |
| Aug 05 2021 |
1728 |
285.07 |
| Jul 29 2021 |
1727 |
285.07 |
| Jun 03 2021 |
1430 |
285.07 |
| Nov 06 2020 |
2375 |
300.9 |
| Oct 30 2020 |
2503 |
300.9 |
| Oct 23 2020 |
2327 |
290.08 |
| Oct 16 2020 |
2411 |
290.08 |
| Oct 09 2020 |
2462 |
290.08 |
| Oct 02 2020 |
2527 |
290.08 |
| Sep 25 2020 |
2566 |
290.08 |
| Sep 18 2020 |
2444 |
285.07 |
| Sep 11 2020 |
2458 |
285.07 |
| Sep 04 2020 |
2495 |
285.07 |
| Aug 28 2020 |
2499 |
285.07 |
| Aug 21 2020 |
2524 |
285.07 |
| Aug 14 2020 |
2532 |
285.07 |
| Aug 07 2020 |
2565 |
285.07 |
| Jul 31 2020 |
2573 |
285.07 |
| Jul 24 2020 |
2573 |
285.07 |
| Jul 17 2020 |
2580 |
285.07 |
| Jul 10 2020 |
2591 |
285.07 |
| Jul 03 2020 |
2596 |
285.07 |
| Jun 26 2020 |
2596 |
285.07 |
| Jun 19 2020 |
2596 |
285.07 |
| Jun 12 2020 |
2598 |
285.07 |
| Jun 05 2020 |
2600 |
285.07 |
| May 29 2020 |
2597 |
285.07 |
| May 22 2020 |
2601 |
285.07 |
| May 15 2020 |
2601 |
285.07 |
| May 08 2020 |
2601 |
285.07 |
| May 01 2020 |
2607 |
285.07 |
| Apr 24 2020 |
2612 |
285.07 |
| Apr 17 2020 |
2612 |
285.07 |
| Apr 10 2020 |
2612 |
285.07 |
| Apr 03 2020 |
2612 |
285.07 |
| Mar 27 2020 |
2612 |
285.07 |
| Mar 20 2020 |
2612 |
285.07 |
| Mar 13 2020 |
2612 |
285.07 |
| Mar 06 2020 |
2612 |
285.07 |
| Feb 28 2020 |
2617 |
285.07 |
| Feb 21 2020 |
2619 |
285.07 |
| Feb 14 2020 |
2624 |
285.07 |
| Feb 07 2020 |
2620 |
285.07 |
| Jan 31 2020 |
2634 |
285.07 |
| Jan 24 2020 |
2461 |
285.07 |
| Jan 17 2020 |
2478 |
285.07 |
| Jan 10 2020 |
2659 |
282.89 |
| Jan 03 2020 |
2663 |
282.89 |
| Dec 27 2019 |
2649 |
282.89 |
| Dec 20 2019 |
2651 |
282.89 |
| Dec 13 2019 |
2643 |
282.89 |
| Dec 06 2019 |
2474 |
282.89 |
| Nov 29 2019 |
2518 |
282.89 |
| Nov 22 2019 |
2561 |
282.89 |
| Nov 15 2019 |
2580 |
282.89 |
| Nov 08 2019 |
2342 |
276.89 |
| Nov 01 2019 |
2332 |
276.89 |
| Oct 25 2019 |
2253 |
275.7 |
| Oct 18 2019 |
2251 |
275.7 |
| Oct 11 2019 |
2287 |
275.7 |
| Oct 04 2019 |
2341 |
275.7 |
| Sep 27 2019 |
2339 |
275.7 |
| Sep 20 2019 |
2337 |
276.36 |
| Sep 13 2019 |
2366 |
276.36 |
| Sep 06 2019 |
2267 |
276.36 |
| Aug 30 2019 |
2293 |
276.36 |
| Aug 23 2019 |
2303 |
276.36 |
| Aug 16 2019 |
2288 |
276.36 |
| Aug 09 2019 |
2288 |
276.36 |
| Aug 02 2019 |
2288 |
276.36 |
| Jul 26 2019 |
2282 |
276.36 |
| Jul 19 2019 |
2285 |
276.36 |
| Jul 12 2019 |
2288 |
276.36 |
| Jul 05 2019 |
2292 |
276.36 |
| Jun 28 2019 |
2291 |
276.36 |
| Jun 21 2019 |
2292 |
276.36 |
| Jun 14 2019 |
2291 |
276.36 |
| Jun 07 2019 |
2293 |
276.36 |
| May 31 2019 |
2297 |
276.36 |
| May 24 2019 |
2295 |
276.36 |
| May 17 2019 |
2300 |
276.36 |
| May 10 2019 |
2299 |
276.36 |
| May 03 2019 |
2301 |
276.36 |
| Apr 26 2019 |
2302 |
276.36 |
| Apr 19 2019 |
2302 |
276.36 |
| Apr 12 2019 |
2303 |
276.36 |
| Apr 05 2019 |
2303 |
276.36 |
| Mar 29 2019 |
2303 |
276.36 |
| Mar 22 2019 |
2301 |
276.36 |
| Mar 15 2019 |
2304 |
276.36 |
| Mar 08 2019 |
2303 |
276.36 |
| Mar 01 2019 |
2304 |
276.36 |
| Feb 22 2019 |
2302 |
276.36 |
| Feb 15 2019 |
2320 |
276.36 |
| Feb 08 2019 |
2316 |
276.36 |
| Feb 01 2019 |
2324 |
276.36 |
| Jan 25 2019 |
2324 |
276.36 |
| Jan 11 2019 |
1369 |
246.41 |
| Jan 04 2019 |
1372 |
246.41 |
| Dec 28 2018 |
1378 |
246.41 |
| Dec 21 2018 |
1367 |
246.41 |
| Dec 14 2018 |
1366 |
246.41 |
| Dec 07 2018 |
1381 |
246.41 |
| Nov 30 2018 |
1407 |
246.41 |
| Nov 23 2018 |
1410 |
246.41 |
| Nov 16 2018 |
1421 |
246.41 |
| Nov 09 2018 |
1394 |
246.41 |
| Nov 02 2018 |
1417 |
246.41 |
| Oct 26 2018 |
1849 |
261.75 |
| Oct 19 2018 |
1836 |
261.75 |
| Oct 12 2018 |
1871 |
261.75 |
| Oct 05 2018 |
1819 |
261.75 |
| Sep 28 2018 |
1844 |
261.75 |
| Sep 21 2018 |
1850 |
261.75 |
| Sep 14 2018 |
1837 |
261.75 |
| Sep 07 2018 |
1833 |
261.75 |
| Aug 31 2018 |
1828 |
261.75 |
| Aug 24 2018 |
1820 |
261.75 |
| Aug 17 2018 |
1823 |
261.75 |
| Aug 10 2018 |
1823 |
261.75 |
| Aug 03 2018 |
1826 |
261.75 |
| Jul 27 2018 |
1831 |
261.75 |
| Jul 20 2018 |
1834 |
261.75 |
| Jul 13 2018 |
1836 |
261.75 |
| Jul 06 2018 |
1832 |
261.75 |
| Jun 29 2018 |
1861 |
261.75 |
| Jun 22 2018 |
1861 |
261.75 |
| Jun 15 2018 |
1861 |
261.75 |
| Jun 08 2018 |
1864 |
261.75 |
| Jun 01 2018 |
1864 |
261.75 |
| May 25 2018 |
1876 |
261.75 |
| May 18 2018 |
1878 |
261.75 |
| May 11 2018 |
1885 |
261.75 |
| May 04 2018 |
1905 |
261.75 |
| Apr 27 2018 |
1906 |
261.75 |
| Apr 20 2018 |
1919 |
261.75 |
| Apr 13 2018 |
1918 |
261.75 |
| Apr 06 2018 |
1918 |
261.75 |
| Mar 30 2018 |
1917 |
261.75 |
| Mar 23 2018 |
1917 |
261.75 |
| Mar 16 2018 |
1916 |
261.75 |
| Mar 09 2018 |
1916 |
261.75 |
| Mar 02 2018 |
1916 |
261.75 |
| Feb 23 2018 |
1917 |
261.75 |
| Feb 16 2018 |
1919 |
261.75 |
| Feb 09 2018 |
1917 |
261.75 |
| Feb 02 2018 |
1926 |
261.75 |
| Jan 26 2018 |
1939 |
261.75 |
| Jan 19 2018 |
1939 |
261.75 |
| Jan 12 2018 |
2262 |
277.09 |
| Jan 05 2018 |
2190 |
272.18 |
| Dec 29 2017 |
2189 |
272.18 |
| Dec 22 2017 |
2193 |
272.18 |
| Dec 15 2017 |
2178 |
272.18 |
| Dec 08 2017 |
2268 |
272.18 |
| Dec 01 2017 |
2268 |
272.18 |
| Nov 24 2017 |
2278 |
272.18 |
| Nov 17 2017 |
2247 |
272.18 |
| Nov 10 2017 |
2282 |
272.18 |
| Nov 03 2017 |
2270 |
272.18 |
| Oct 27 2017 |
2065 |
267.27 |
| Oct 20 2017 |
2086 |
267.27 |
| Oct 13 2017 |
2060 |
267.27 |
| Oct 06 2017 |
2008 |
267.27 |
| Sep 29 2017 |
1990 |
267.27 |
| Sep 22 2017 |
1996 |
267.27 |
| Sep 15 2017 |
2008 |
267.27 |
| Sep 08 2017 |
1995 |
267.27 |
| Sep 01 2017 |
2023 |
267.27 |
| Aug 25 2017 |
2027 |
267.27 |
| Aug 18 2017 |
2027 |
267.27 |
| Aug 11 2017 |
2032 |
267.27 |
| Aug 04 2017 |
2037 |
267.27 |
| Jul 28 2017 |
2039 |
267.27 |
| Jul 21 2017 |
2046 |
267.27 |
| Jul 14 2017 |
2052 |
267.27 |
| Jul 07 2017 |
2052 |
267.27 |
| Jun 30 2017 |
2060 |
267.27 |
| Jun 23 2017 |
2060 |
267.27 |
| Jun 16 2017 |
2070 |
267.27 |
| Jun 09 2017 |
2067 |
267.27 |
| Jun 02 2017 |
2066 |
267.27 |
| May 26 2017 |
2007 |
267.27 |
| May 19 2017 |
2026 |
267.27 |
| May 12 2017 |
2005 |
267.27 |
| May 05 2017 |
2005 |
267.27 |
| Apr 28 2017 |
2001 |
267.27 |
| Apr 21 2017 |
1997 |
267.27 |
| Apr 14 2017 |
1999 |
267.27 |
| Apr 07 2017 |
1999 |
267.27 |
| Mar 31 2017 |
1999 |
267.27 |
| Mar 24 2017 |
1999 |
267.27 |
| Mar 17 2017 |
1999 |
267.27 |
| Mar 10 2017 |
2004 |
267.27 |
| Mar 03 2017 |
2004 |
267.27 |
| Feb 24 2017 |
2003 |
267.27 |
| Feb 17 2017 |
2004 |
267.27 |
| Feb 10 2017 |
2010 |
267.27 |
| Feb 03 2017 |
2010 |
267.27 |
| Jan 27 2017 |
2013 |
267.27 |
| Jan 20 2017 |
2017 |
267.27 |
| Jan 13 2017 |
2023 |
267.27 |
