| Jan 10 2020 |
1099 |
238.24 |
| Jan 03 2020 |
1110 |
238.24 |
| Dec 27 2019 |
1109 |
238.24 |
| Dec 20 2019 |
1108 |
238.24 |
| Dec 13 2019 |
1103 |
238.24 |
| Dec 06 2019 |
1030 |
238.24 |
| Nov 29 2019 |
1051 |
238.24 |
| Nov 22 2019 |
1153 |
241.89 |
| Nov 15 2019 |
1178 |
241.89 |
| Nov 08 2019 |
1188 |
241.89 |
| Nov 01 2019 |
1181 |
241.89 |
| Oct 25 2019 |
1081 |
238.43 |
| Oct 18 2019 |
1077 |
238.43 |
| Oct 11 2019 |
1098 |
238.43 |
| Oct 04 2019 |
1126 |
238.43 |
| Sep 27 2019 |
1120 |
238.43 |
| Sep 20 2019 |
1116 |
238.43 |
| Sep 13 2019 |
1136 |
238.43 |
| Sep 06 2019 |
1082 |
238.43 |
| Aug 30 2019 |
1089 |
238.43 |
| Aug 23 2019 |
1098 |
238.43 |
| Aug 16 2019 |
1090 |
238.43 |
| Aug 09 2019 |
1090 |
238.43 |
| Aug 02 2019 |
1090 |
238.43 |
| Jul 26 2019 |
1087 |
238.43 |
| Jul 19 2019 |
1089 |
238.43 |
| Jul 12 2019 |
1093 |
238.43 |
| Jul 05 2019 |
1091 |
238.43 |
| Jun 28 2019 |
1091 |
238.43 |
| Jun 21 2019 |
1092 |
238.43 |
| Jun 14 2019 |
1090 |
238.43 |
| Jun 07 2019 |
1094 |
238.43 |
| May 31 2019 |
1098 |
238.43 |
| May 24 2019 |
1098 |
238.43 |
| May 17 2019 |
1100 |
238.43 |
| May 10 2019 |
1100 |
238.43 |
| May 03 2019 |
1100 |
238.43 |
| Apr 26 2019 |
1100 |
238.43 |
| Apr 19 2019 |
1100 |
238.43 |
| Apr 12 2019 |
1101 |
238.43 |
| Apr 05 2019 |
1101 |
238.43 |
| Mar 29 2019 |
1101 |
238.43 |
| Mar 22 2019 |
1100 |
238.43 |
| Mar 15 2019 |
1100 |
238.43 |
| Mar 08 2019 |
1098 |
238.43 |
| Mar 01 2019 |
1097 |
238.43 |
| Feb 22 2019 |
1096 |
238.43 |
| Feb 15 2019 |
1106 |
238.43 |
| Feb 08 2019 |
1101 |
238.43 |
| Feb 01 2019 |
1103 |
238.43 |
| Jan 25 2019 |
1104 |
238.43 |
| Jan 18 2019 |
1017 |
238.53 |
| Jan 11 2019 |
1816 |
260.71 |
| Jan 04 2019 |
1839 |
260.71 |
| Dec 28 2018 |
1841 |
260.71 |
| Dec 21 2018 |
1828 |
260.71 |
| Dec 14 2018 |
1821 |
260.71 |
| Dec 07 2018 |
1839 |
260.71 |
| Nov 30 2018 |
1861 |
260.71 |
| Nov 23 2018 |
2121 |
268.3 |
| Nov 16 2018 |
2136 |
268.3 |
| Nov 09 2018 |
2095 |
268.3 |
| Nov 02 2018 |
2113 |
268.3 |
| Oct 26 2018 |
3371 |
305.09 |
| Oct 19 2018 |
3388 |
305.09 |
| Oct 12 2018 |
3419 |
305.09 |
| Oct 05 2018 |
3313 |
305.09 |
| Sep 28 2018 |
3334 |
305.09 |
| Sep 21 2018 |
3352 |
305.09 |
| Sep 14 2018 |
3300 |
305.09 |
| Sep 07 2018 |
3306 |
305.09 |
| Aug 31 2018 |
3292 |
305.09 |
| Aug 24 2018 |
3291 |
305.09 |
| Aug 17 2018 |
3297 |
305.09 |
| Aug 10 2018 |
3299 |
305.09 |
| Aug 03 2018 |
3303 |
305.09 |
| Jul 27 2018 |
3310 |
305.09 |
| Jul 20 2018 |
3311 |
305.09 |
| Jul 13 2018 |
3310 |
305.09 |
| Jul 06 2018 |
3306 |
305.09 |
| Jun 29 2018 |
3335 |
305.09 |
| Jun 22 2018 |
3334 |
305.09 |
| Jun 15 2018 |
3338 |
305.09 |
| Jun 08 2018 |
3347 |
305.09 |
| Jun 01 2018 |
3347 |
305.09 |
| May 25 2018 |
3363 |
305.09 |
| May 18 2018 |
3363 |
305.09 |
| May 11 2018 |
3372 |
305.09 |
| May 04 2018 |
3407 |
305.09 |
| Apr 27 2018 |
3405 |
305.09 |
| Apr 20 2018 |
3417 |
305.09 |
| Apr 13 2018 |
3417 |
305.09 |
| Apr 06 2018 |
3417 |
305.09 |
| Mar 30 2018 |
3416 |
305.09 |
| Mar 23 2018 |
3416 |
305.09 |
| Mar 16 2018 |
3412 |
305.09 |
| Mar 09 2018 |
3411 |
305.09 |
| Mar 02 2018 |
3412 |
305.09 |
| Feb 23 2018 |
3410 |
305.09 |
| Feb 16 2018 |
3414 |
305.09 |
| Feb 09 2018 |
3409 |
305.09 |
| Feb 02 2018 |
3422 |
305.09 |
| Jan 26 2018 |
3432 |
305.09 |
| Jan 19 2018 |
3434 |
305.09 |
| Jan 05 2018 |
1802 |
259.39 |
| Dec 29 2017 |
1798 |
259.39 |
| Dec 22 2017 |
1797 |
259.39 |
| Dec 15 2017 |
1790 |
259.39 |
| Dec 08 2017 |
1847 |
259.39 |
| Dec 01 2017 |
1858 |
259.39 |
| Nov 24 2017 |
1877 |
259.39 |
| Nov 17 2017 |
1851 |
259.39 |
| Nov 10 2017 |
1882 |
259.39 |
| Nov 03 2017 |
1872 |
259.39 |
| Oct 27 2017 |
1830 |
259.39 |
| Oct 20 2017 |
1841 |
259.39 |
| Oct 13 2017 |
1817 |
259.39 |
| Oct 06 2017 |
1780 |
259.39 |
| Sep 29 2017 |
1753 |
259.39 |
| Sep 22 2017 |
1757 |
259.39 |
| Sep 15 2017 |
1767 |
259.39 |
| Sep 08 2017 |
1750 |
259.39 |
| Sep 01 2017 |
1771 |
259.39 |
| Aug 25 2017 |
1777 |
259.39 |
| Aug 18 2017 |
1778 |
259.39 |
| Aug 11 2017 |
1781 |
259.39 |
| Aug 04 2017 |
1785 |
259.39 |
| Jul 28 2017 |
1785 |
259.39 |
| Jul 21 2017 |
1790 |
259.39 |
| Jul 14 2017 |
1799 |
259.39 |
| Jul 07 2017 |
1799 |
259.39 |
| Jun 30 2017 |
1804 |
259.39 |
| Jun 23 2017 |
1804 |
259.39 |
| Jun 16 2017 |
1812 |
259.39 |
| Jun 09 2017 |
1811 |
259.39 |
| Jun 02 2017 |
1814 |
259.39 |
| May 26 2017 |
1758 |
259.39 |
| May 19 2017 |
1770 |
259.39 |
| May 12 2017 |
1754 |
259.39 |
| May 05 2017 |
1754 |
259.39 |
| Apr 28 2017 |
1749 |
259.39 |
| Apr 21 2017 |
1745 |
259.39 |
| Apr 14 2017 |
1748 |
259.39 |
| Apr 07 2017 |
1748 |
259.39 |
| Mar 31 2017 |
1748 |
259.39 |
| Mar 24 2017 |
1748 |
259.39 |
| Mar 17 2017 |
1747 |
259.39 |
| Mar 10 2017 |
1754 |
259.39 |
| Mar 03 2017 |
1754 |
259.39 |
| Feb 24 2017 |
1752 |
259.39 |
| Feb 17 2017 |
1757 |
259.39 |
| Feb 10 2017 |
1761 |
259.39 |
| Feb 03 2017 |
1755 |
259.39 |
| Jan 27 2017 |
1757 |
259.39 |
| Jan 20 2017 |
1762 |
259.39 |
| Jan 13 2017 |
1768 |
259.39 |
