| Jan 10 2020 |
15346 |
469.36 |
| Jan 03 2020 |
18076 |
501.22 |
| Dec 27 2019 |
18100 |
501.22 |
| Dec 20 2019 |
18135 |
501.22 |
| Dec 13 2019 |
18224 |
501.22 |
| Dec 06 2019 |
16920 |
487.89 |
| Nov 29 2019 |
17326 |
487.89 |
| Nov 22 2019 |
15961 |
472.98 |
| Nov 15 2019 |
16102 |
472.98 |
| Nov 08 2019 |
15844 |
468.02 |
| Nov 01 2019 |
15933 |
468.02 |
| Oct 25 2019 |
15299 |
461.87 |
| Oct 18 2019 |
14980 |
461.87 |
| Oct 11 2019 |
15149 |
461.87 |
| Oct 04 2019 |
15243 |
461.87 |
| Sep 27 2019 |
15240 |
461.87 |
| Sep 20 2019 |
15025 |
461.87 |
| Sep 13 2019 |
15028 |
461.87 |
| Sep 06 2019 |
14700 |
461.87 |
| Aug 30 2019 |
14741 |
461.87 |
| Aug 23 2019 |
14758 |
461.87 |
| Aug 16 2019 |
14645 |
461.87 |
| Aug 09 2019 |
14645 |
461.87 |
| Aug 02 2019 |
14654 |
461.87 |
| Jul 26 2019 |
14659 |
461.87 |
| Jul 19 2019 |
14674 |
461.87 |
| Jul 12 2019 |
14706 |
461.87 |
| Jul 05 2019 |
14715 |
461.87 |
| Jun 28 2019 |
14745 |
461.87 |
| Jun 21 2019 |
14766 |
461.87 |
| Jun 14 2019 |
14762 |
461.87 |
| Jun 07 2019 |
14742 |
461.87 |
| May 31 2019 |
14764 |
461.87 |
| May 24 2019 |
14763 |
461.87 |
| May 17 2019 |
14793 |
461.87 |
| May 10 2019 |
14787 |
461.87 |
| May 03 2019 |
14800 |
461.87 |
| Apr 26 2019 |
14795 |
461.87 |
| Apr 19 2019 |
14794 |
461.87 |
| Apr 12 2019 |
14794 |
461.87 |
| Apr 05 2019 |
14794 |
461.87 |
| Mar 29 2019 |
14795 |
461.87 |
| Mar 22 2019 |
14785 |
461.87 |
| Mar 15 2019 |
14790 |
461.87 |
| Mar 08 2019 |
14715 |
461.87 |
| Mar 01 2019 |
14721 |
461.87 |
| Feb 22 2019 |
14715 |
461.87 |
| Feb 15 2019 |
14730 |
461.87 |
| Feb 08 2019 |
14713 |
461.87 |
| Feb 01 2019 |
14737 |
461.87 |
| Jan 25 2019 |
14744 |
461.87 |
| Jan 18 2019 |
15605 |
474.5 |
| Jan 11 2019 |
14304 |
455.91 |
| Jan 04 2019 |
14397 |
455.91 |
| Dec 28 2018 |
14396 |
455.91 |
| Dec 21 2018 |
14310 |
455.91 |
| Dec 14 2018 |
15818 |
470.16 |
| Dec 07 2018 |
13893 |
449.2 |
| Nov 30 2018 |
14113 |
449.2 |
| Nov 23 2018 |
16448 |
470.05 |
| Nov 16 2018 |
16751 |
470.05 |
| Nov 09 2018 |
18287 |
484.22 |
| Nov 02 2018 |
18345 |
484.22 |
| Oct 26 2018 |
17629 |
479.7 |
| Oct 19 2018 |
17679 |
479.7 |
| Oct 12 2018 |
17540 |
479.7 |
| Oct 05 2018 |
15539 |
463.87 |
| Sep 28 2018 |
15599 |
463.87 |
| Sep 21 2018 |
15586 |
463.87 |
| Sep 14 2018 |
15372 |
463.87 |
| Sep 07 2018 |
15271 |
463.87 |
| Aug 31 2018 |
15143 |
463.87 |
| Aug 24 2018 |
15106 |
463.87 |
| Aug 17 2018 |
15090 |
463.87 |
| Aug 10 2018 |
15098 |
463.87 |
| Aug 03 2018 |
15123 |
463.87 |
| Jul 27 2018 |
15134 |
463.87 |
| Jul 20 2018 |
15154 |
463.87 |
| Jul 13 2018 |
15154 |
463.87 |
| Jul 06 2018 |
15129 |
463.87 |
| Jun 29 2018 |
15189 |
463.87 |
| Jun 22 2018 |
15189 |
463.87 |
| Jun 15 2018 |
15214 |
463.87 |
| Jun 08 2018 |
15237 |
463.87 |
| Jun 01 2018 |
15226 |
463.87 |
| May 25 2018 |
15241 |
463.87 |
| May 18 2018 |
15210 |
463.87 |
| May 11 2018 |
15237 |
463.87 |
| May 04 2018 |
15304 |
463.87 |
| Apr 27 2018 |
15297 |
463.87 |
| Apr 20 2018 |
15340 |
463.87 |
| Apr 13 2018 |
15335 |
463.87 |
| Apr 06 2018 |
15335 |
463.87 |
| Mar 30 2018 |
15334 |
463.87 |
| Mar 23 2018 |
15334 |
463.87 |
| Mar 16 2018 |
15321 |
463.87 |
| Mar 09 2018 |
15321 |
463.87 |
| Mar 02 2018 |
15326 |
463.87 |
| Feb 23 2018 |
15320 |
463.87 |
| Feb 16 2018 |
15333 |
463.87 |
| Feb 09 2018 |
15329 |
463.87 |
| Feb 02 2018 |
15347 |
463.87 |
| Jan 26 2018 |
15379 |
463.87 |
| Jan 19 2018 |
15330 |
463.87 |
| Jan 12 2018 |
15755 |
471.97 |
| Jan 05 2018 |
17502 |
486.68 |
| Dec 29 2017 |
17541 |
486.68 |
| Dec 22 2017 |
17520 |
486.68 |
| Dec 15 2017 |
17489 |
486.68 |
| Dec 08 2017 |
19826 |
506.34 |
| Dec 01 2017 |
19992 |
506.34 |
| Nov 24 2017 |
20021 |
506.34 |
| Nov 17 2017 |
20224 |
506.34 |
| Nov 10 2017 |
20110 |
499.98 |
| Nov 03 2017 |
20168 |
499.98 |
| Oct 27 2017 |
20210 |
499.98 |
| Oct 20 2017 |
20194 |
499.98 |
| Oct 13 2017 |
19931 |
499.98 |
| Oct 06 2017 |
22845 |
530.8 |
| Sep 29 2017 |
22796 |
530.8 |
| Sep 22 2017 |
22675 |
530.8 |
| Sep 15 2017 |
22627 |
530.8 |
| Sep 08 2017 |
22367 |
530.8 |
| Sep 01 2017 |
22388 |
530.8 |
| Aug 25 2017 |
22386 |
530.8 |
| Aug 18 2017 |
22417 |
530.8 |
| Aug 11 2017 |
22298 |
530.8 |
| Aug 04 2017 |
22325 |
530.8 |
| Jul 28 2017 |
22321 |
530.8 |
| Jul 21 2017 |
22343 |
530.8 |
| Jul 14 2017 |
22349 |
530.8 |
| Jul 07 2017 |
22344 |
530.8 |
| Jun 30 2017 |
22352 |
530.8 |
| Jun 23 2017 |
22352 |
530.8 |
| Jun 16 2017 |
22348 |
530.8 |
| Jun 09 2017 |
22316 |
530.8 |
| Jun 02 2017 |
22323 |
530.8 |
| May 26 2017 |
22141 |
530.8 |
| May 19 2017 |
22167 |
530.8 |
| May 12 2017 |
22103 |
530.8 |
| May 05 2017 |
22025 |
530.8 |
| Apr 28 2017 |
21993 |
530.8 |
| Apr 21 2017 |
21964 |
530.8 |
| Apr 14 2017 |
21998 |
530.8 |
| Apr 07 2017 |
21999 |
530.8 |
| Mar 31 2017 |
21998 |
530.8 |
| Mar 24 2017 |
22000 |
530.8 |
| Mar 17 2017 |
21992 |
530.8 |
| Mar 10 2017 |
22013 |
530.8 |
| Mar 03 2017 |
22013 |
530.8 |
| Feb 24 2017 |
22017 |
530.8 |
| Feb 17 2017 |
22035 |
530.8 |
| Feb 10 2017 |
22058 |
530.8 |
| Feb 03 2017 |
22054 |
530.8 |
| Jan 27 2017 |
22036 |
530.8 |
| Jan 20 2017 |
22055 |
530.8 |
| Jan 13 2017 |
22085 |
530.8 |
