| Nov 25 2013 |
8783 |
409.27 |
| Nov 18 2013 |
7499 |
392.27 |
| Nov 11 2013 |
7457 |
392.27 |
| Nov 04 2013 |
7406 |
392.27 |
| Oct 28 2013 |
7408 |
392.27 |
| Oct 21 2013 |
7230 |
392.27 |
| Oct 14 2013 |
7170 |
392.27 |
| Oct 07 2013 |
6829 |
387.35 |
| Sep 30 2013 |
6826 |
387.35 |
| Sep 23 2013 |
6806 |
387.35 |
| Sep 16 2013 |
7381 |
394.99 |
| Sep 09 2013 |
7034 |
390.04 |
| Sep 02 2013 |
7089 |
390.04 |
| Aug 26 2013 |
7067 |
390.04 |
| Aug 19 2013 |
7081 |
390.04 |
| Aug 12 2013 |
7081 |
390.04 |
| Aug 05 2013 |
7082 |
390.04 |
| Jul 29 2013 |
7083 |
390.04 |
| Jul 22 2013 |
7108 |
390.04 |
| Jul 15 2013 |
7108 |
390.04 |
| Jul 08 2013 |
7108 |
390.04 |
| Jul 01 2013 |
7108 |
390.04 |
| Jun 24 2013 |
7108 |
390.04 |
| Jun 17 2013 |
7108 |
390.04 |
| Jun 10 2013 |
7108 |
390.04 |
| Jun 03 2013 |
7108 |
390.04 |
| May 27 2013 |
7108 |
390.04 |
| May 20 2013 |
7108 |
390.04 |
| May 13 2013 |
7108 |
390.04 |
| May 06 2013 |
7108 |
390.04 |
| Apr 29 2013 |
7108 |
390.04 |
| Apr 22 2013 |
7095 |
390.04 |
| Apr 15 2013 |
7102 |
390.04 |
| Apr 08 2013 |
7102 |
390.04 |
| Apr 01 2013 |
7102 |
390.04 |
| Mar 25 2013 |
7099 |
390.04 |
| Mar 18 2013 |
7099 |
390.04 |
| Mar 11 2013 |
7099 |
390.04 |
| Mar 04 2013 |
7099 |
390.04 |
| Feb 25 2013 |
7099 |
390.04 |
| Feb 18 2013 |
7107 |
390.04 |
| Feb 11 2013 |
7115 |
390.04 |
| Feb 04 2013 |
7084 |
390.04 |
| Jan 28 2013 |
7124 |
390.04 |
| Jan 21 2013 |
7137 |
390.04 |
| Jan 14 2013 |
7206 |
390.04 |
| Jan 07 2013 |
7189 |
390.04 |
| Dec 31 2012 |
7193 |
390.04 |
| Dec 24 2012 |
7184 |
390.04 |
| Dec 17 2012 |
7212 |
390.04 |
| Dec 10 2012 |
7136 |
390.04 |
| Dec 03 2012 |
7899 |
399.12 |
| Nov 26 2012 |
7661 |
396.59 |
| Nov 19 2012 |
7723 |
396.59 |
| Nov 12 2012 |
8283 |
403.46 |
| Nov 05 2012 |
8226 |
403.46 |
| Oct 29 2012 |
8294 |
403.46 |
| Oct 22 2012 |
8325 |
403.46 |
| Oct 15 2012 |
8382 |
405.22 |
| Oct 02 2012 |
7443 |
393.56 |
| Sep 26 2012 |
7290 |
390.75 |
| Sep 20 2012 |
7271 |
390.75 |
| Sep 13 2012 |
7235 |
390.75 |
| Jan 19 2012 |
7708 |
407.5 |
| Dec 29 2011 |
7635 |
407.48 |
| Dec 13 2011 |
7546 |
407.47 |
| Dec 09 2011 |
7543 |
407.47 |
| Dec 01 2011 |
7520 |
407.46 |
| Nov 25 2011 |
7614 |
407.46 |
| Nov 17 2011 |
7064 |
400.58 |
| Nov 10 2011 |
7144 |
400.59 |
| Nov 04 2011 |
7111 |
400.59 |
| Oct 28 2011 |
7081 |
400.59 |
| Oct 21 2011 |
7329 |
403.32 |
| Oct 14 2011 |
7359 |
404.78 |
| Oct 07 2011 |
7311 |
406.95 |
| Sep 30 2011 |
7277 |
406.96 |
| Sep 27 2011 |
7137 |
407.26 |
| Sep 23 2011 |
7257 |
410.27 |
| Sep 16 2011 |
7500 |
416.27 |
| Sep 09 2011 |
7510 |
418.7 |
| Jan 13 2011 |
7460 |
419.05 |
| Dec 28 2010 |
7684 |
419.06 |
| Dec 14 2010 |
7652 |
419.07 |
| Dec 03 2010 |
7667 |
419.07 |
| Nov 26 2010 |
7630 |
419.08 |
| Nov 19 2010 |
7848 |
423.45 |
| Nov 12 2010 |
7691 |
423.46 |
| Nov 04 2010 |
7641 |
423.46 |
| Oct 28 2010 |
7388 |
423.47 |
| Oct 22 2010 |
7693 |
429.22 |
| Oct 14 2010 |
8141 |
437.41 |
| Oct 05 2010 |
7609 |
437.49 |
| Sep 29 2010 |
8568 |
449.53 |
| Sep 24 2010 |
8366 |
451.05 |
| Oct 16 2009 |
5554 |
422.87 |
| Oct 09 2009 |
5525 |
422.87 |
| Oct 02 2009 |
5315 |
422.87 |
| Sep 25 2009 |
5074 |
422.87 |
| Sep 18 2009 |
4970 |
422.87 |
| Sep 11 2009 |
4904 |
422.87 |
| Jan 30 2009 |
4791 |
422.87 |
| Jan 09 2009 |
4459 |
422.87 |
| Dec 18 2008 |
4254 |
422.87 |
| Dec 12 2008 |
4283 |
422.87 |
| Dec 05 2008 |
4289 |
422.87 |
| Nov 28 2008 |
4208 |
422.87 |
| Nov 21 2008 |
4210 |
422.87 |
| Nov 14 2008 |
4074 |
422.87 |
| Nov 07 2008 |
3957 |
422.87 |
| Oct 31 2008 |
3617 |
422.87 |
| Oct 24 2008 |
3577 |
422.87 |
