| Oct 21 2021 |
590 |
252.53 |
| Oct 14 2021 |
587 |
252.53 |
| Oct 07 2021 |
559 |
252.53 |
| Sep 30 2021 |
561 |
252.53 |
| Sep 23 2021 |
539 |
252.53 |
| Sep 16 2021 |
537 |
252.53 |
| Sep 09 2021 |
539 |
252.53 |
| Sep 02 2021 |
552 |
252.53 |
| Aug 26 2021 |
554 |
252.53 |
| Aug 19 2021 |
553 |
252.53 |
| Aug 12 2021 |
553 |
252.53 |
| Aug 05 2021 |
570 |
252.53 |
| Jul 29 2021 |
573 |
252.53 |
| Jun 03 2021 |
569 |
252.53 |
| Oct 23 2020 |
1256 |
252.53 |
| Oct 16 2020 |
1285 |
252.53 |
| Oct 09 2020 |
1296 |
252.53 |
| Oct 02 2020 |
1310 |
252.53 |
| Sep 25 2020 |
1325 |
252.53 |
| Sep 18 2020 |
1354 |
252.53 |
| Sep 11 2020 |
1352 |
252.53 |
| Sep 04 2020 |
1364 |
252.53 |
| Aug 28 2020 |
1367 |
252.53 |
| Aug 21 2020 |
1372 |
252.53 |
| Aug 14 2020 |
1373 |
252.53 |
| Aug 07 2020 |
1397 |
252.53 |
| Jul 31 2020 |
1402 |
252.53 |
| Jul 24 2020 |
1402 |
252.53 |
| Jul 17 2020 |
1405 |
252.53 |
| Jul 10 2020 |
1410 |
252.53 |
| Jul 03 2020 |
1411 |
252.53 |
| Jun 26 2020 |
1411 |
252.53 |
| Jun 19 2020 |
1411 |
252.53 |
| Jun 12 2020 |
1412 |
252.53 |
| Jun 05 2020 |
1415 |
252.53 |
| May 29 2020 |
1416 |
252.53 |
| May 22 2020 |
1416 |
252.53 |
| May 15 2020 |
1416 |
252.53 |
| May 08 2020 |
1417 |
252.53 |
| May 01 2020 |
1418 |
252.53 |
| Apr 24 2020 |
1423 |
252.53 |
| Apr 17 2020 |
1423 |
252.53 |
| Apr 10 2020 |
1423 |
252.53 |
| Apr 03 2020 |
1423 |
252.53 |
| Mar 27 2020 |
1423 |
252.53 |
| Mar 20 2020 |
1424 |
252.53 |
| Mar 13 2020 |
1424 |
252.53 |
| Mar 06 2020 |
1424 |
252.53 |
| Feb 28 2020 |
1422 |
252.53 |
| Feb 21 2020 |
1426 |
252.53 |
| Feb 14 2020 |
1427 |
252.53 |
| Feb 07 2020 |
1429 |
252.53 |
| Jan 31 2020 |
1438 |
252.53 |
| Jan 24 2020 |
1333 |
252.53 |
| Jan 17 2020 |
1341 |
252.53 |
| Jan 10 2020 |
1537 |
252.53 |
| Jan 03 2020 |
1545 |
252.53 |
| Dec 27 2019 |
1537 |
252.53 |
| Dec 20 2019 |
1533 |
252.53 |
| Dec 13 2019 |
1540 |
252.53 |
| Dec 06 2019 |
1426 |
252.53 |
| Nov 29 2019 |
1451 |
252.53 |
| Nov 22 2019 |
1470 |
252.53 |
| Nov 15 2019 |
1491 |
252.53 |
| Nov 08 2019 |
1486 |
252.53 |
| Nov 01 2019 |
1483 |
252.53 |
| Jan 05 2018 |
8494 |
391.57 |
| Dec 29 2017 |
8509 |
391.57 |
| Dec 22 2017 |
8503 |
391.57 |
| Dec 15 2017 |
8469 |
391.57 |
| Dec 08 2017 |
8676 |
391.57 |
| Dec 01 2017 |
8710 |
391.57 |
| Nov 24 2017 |
8724 |
391.57 |
| Nov 17 2017 |
8738 |
391.57 |
| Nov 10 2017 |
8965 |
391.57 |
| Nov 03 2017 |
8953 |
391.57 |
| Oct 27 2017 |
8852 |
391.57 |
| Oct 20 2017 |
8839 |
391.57 |
| Oct 13 2017 |
8694 |
391.57 |
| Oct 06 2017 |
8607 |
391.57 |
| Sep 29 2017 |
8602 |
391.57 |
| Sep 22 2017 |
8581 |
391.57 |
| Sep 15 2017 |
8586 |
391.57 |
| Sep 08 2017 |
8554 |
391.57 |
| Sep 01 2017 |
8566 |
391.57 |
| Aug 25 2017 |
8581 |
391.57 |
| Aug 18 2017 |
8607 |
391.57 |
| Aug 11 2017 |
8569 |
391.57 |
| Aug 04 2017 |
8583 |
391.57 |
| Jul 28 2017 |
8579 |
391.57 |
| Jul 21 2017 |
8589 |
391.57 |
| Jul 14 2017 |
8594 |
391.57 |
| Jul 07 2017 |
8590 |
391.57 |
| Jun 30 2017 |
8599 |
391.57 |
| Jun 23 2017 |
8597 |
391.57 |
| Jun 16 2017 |
8595 |
391.57 |
| Jun 09 2017 |
8574 |
391.57 |
| Jun 02 2017 |
8571 |
391.57 |
| May 26 2017 |
8458 |
391.57 |
| May 19 2017 |
8477 |
391.57 |
| May 12 2017 |
8440 |
391.57 |
| May 05 2017 |
8422 |
391.57 |
| Apr 28 2017 |
8415 |
391.57 |
| Apr 21 2017 |
8399 |
391.57 |
| Apr 14 2017 |
8405 |
391.57 |
| Apr 07 2017 |
8406 |
391.57 |
| Mar 31 2017 |
8406 |
391.57 |
| Mar 24 2017 |
8407 |
391.57 |
| Mar 17 2017 |
8397 |
391.57 |
| Mar 10 2017 |
8406 |
391.57 |
| Mar 03 2017 |
8406 |
391.57 |
| Feb 24 2017 |
8410 |
391.57 |
| Feb 17 2017 |
8420 |
391.57 |
| Feb 10 2017 |
8435 |
391.57 |
| Feb 03 2017 |
8425 |
391.57 |
| Jan 27 2017 |
8441 |
391.57 |
| Jan 20 2017 |
8460 |
391.57 |
| Jan 13 2017 |
8463 |
391.57 |
