| Jan 05 2023 |
60 |
193.33 |
| Dec 29 2022 |
59 |
193.33 |
| Dec 22 2022 |
53 |
193.33 |
| Dec 15 2022 |
49 |
193.33 |
| Dec 08 2022 |
50 |
193.33 |
| Dec 01 2022 |
51 |
193.33 |
| Nov 24 2022 |
50 |
193.33 |
| Nov 17 2022 |
51 |
193.33 |
| Nov 10 2022 |
53 |
193.33 |
| Nov 03 2022 |
55 |
193.33 |
| Oct 27 2022 |
61 |
193.33 |
| Oct 20 2022 |
61 |
193.33 |
| Oct 13 2022 |
60 |
193.33 |
| Oct 06 2022 |
50 |
193.33 |
| Sep 29 2022 |
50 |
193.33 |
| Sep 22 2022 |
50 |
193.33 |
| Sep 15 2022 |
50 |
193.33 |
| Sep 08 2022 |
50 |
193.33 |
| Sep 01 2022 |
50 |
193.33 |
| Aug 25 2022 |
50 |
193.33 |
| Aug 18 2022 |
50 |
193.33 |
| Aug 11 2022 |
49 |
193.33 |
| Aug 04 2022 |
49 |
193.33 |
| Jul 28 2022 |
49 |
193.33 |
| Jul 21 2022 |
49 |
193.33 |
| Jul 14 2022 |
49 |
193.33 |
| Jul 07 2022 |
49 |
193.33 |
| Jun 30 2022 |
49 |
193.33 |
| Jun 23 2022 |
49 |
193.33 |
| Jun 16 2022 |
49 |
193.33 |
| Jun 09 2022 |
49 |
193.33 |
| Jun 02 2022 |
49 |
193.33 |
| May 26 2022 |
49 |
193.33 |
| May 19 2022 |
49 |
193.33 |
| May 12 2022 |
49 |
193.33 |
| May 05 2022 |
49 |
193.33 |
| Apr 28 2022 |
49 |
193.33 |
| Apr 21 2022 |
49 |
193.33 |
| Apr 14 2022 |
49 |
193.33 |
| Apr 07 2022 |
49 |
193.33 |
| Mar 31 2022 |
49 |
193.33 |
| Mar 24 2022 |
49 |
193.33 |
| Mar 17 2022 |
49 |
193.33 |
| Mar 10 2022 |
49 |
193.33 |
| Mar 03 2022 |
49 |
193.33 |
| Feb 24 2022 |
47 |
193.33 |
| Feb 17 2022 |
51 |
193.33 |
| Feb 10 2022 |
47 |
193.33 |
| Feb 03 2022 |
46 |
193.33 |
| Jan 27 2022 |
46 |
193.33 |
| Jan 11 2019 |
11588 |
426.75 |
| Jan 04 2019 |
11647 |
426.75 |
| Dec 28 2018 |
11654 |
426.75 |
| Dec 21 2018 |
11583 |
426.75 |
| Dec 14 2018 |
11606 |
426.75 |
| Dec 07 2018 |
11742 |
426.75 |
| Nov 30 2018 |
11903 |
426.75 |
| Nov 23 2018 |
11999 |
426.75 |
| Nov 16 2018 |
12201 |
426.75 |
| Nov 09 2018 |
12219 |
426.75 |
| Nov 02 2018 |
12268 |
426.75 |
| Oct 26 2018 |
12018 |
426.75 |
| Oct 19 2018 |
12045 |
426.75 |
| Oct 12 2018 |
11956 |
426.75 |
| Oct 05 2018 |
11722 |
426.75 |
| Sep 28 2018 |
11741 |
426.75 |
| Sep 21 2018 |
11738 |
426.75 |
| Sep 14 2018 |
11570 |
426.75 |
| Sep 07 2018 |
11541 |
426.75 |
| Aug 31 2018 |
11455 |
426.75 |
| Aug 24 2018 |
11410 |
426.75 |
| Aug 17 2018 |
11398 |
426.75 |
| Aug 10 2018 |
11405 |
426.75 |
| Aug 03 2018 |
11424 |
426.75 |
| Jul 27 2018 |
11431 |
426.75 |
| Jul 20 2018 |
11445 |
426.75 |
| Jul 13 2018 |
11444 |
426.75 |
| Jul 06 2018 |
11426 |
426.75 |
| Jun 29 2018 |
11478 |
426.75 |
| Jun 22 2018 |
11478 |
426.75 |
| Jun 15 2018 |
11497 |
426.75 |
| Jun 08 2018 |
11515 |
426.75 |
| Jun 01 2018 |
11509 |
426.75 |
| May 25 2018 |
11521 |
426.75 |
| May 18 2018 |
11503 |
426.75 |
| May 11 2018 |
11524 |
426.75 |
| May 04 2018 |
11576 |
426.75 |
| Apr 27 2018 |
11572 |
426.75 |
| Apr 20 2018 |
11607 |
426.75 |
| Apr 13 2018 |
11604 |
426.75 |
| Apr 06 2018 |
11604 |
426.75 |
| Mar 30 2018 |
11604 |
426.75 |
| Mar 23 2018 |
11604 |
426.75 |
| Mar 16 2018 |
11593 |
426.75 |
| Mar 09 2018 |
11593 |
426.75 |
| Mar 02 2018 |
11597 |
426.75 |
| Feb 23 2018 |
11595 |
426.75 |
| Feb 16 2018 |
11606 |
426.75 |
| Feb 09 2018 |
11596 |
426.75 |
| Feb 02 2018 |
11621 |
426.75 |
| Jan 26 2018 |
11655 |
426.75 |
| Jan 19 2018 |
11623 |
426.75 |
| Jan 05 2018 |
7386 |
377.19 |
| Dec 29 2017 |
7397 |
377.19 |
| Dec 22 2017 |
7402 |
377.19 |
| Dec 15 2017 |
7387 |
377.19 |
| Dec 08 2017 |
7557 |
377.19 |
| Dec 01 2017 |
7586 |
377.19 |
| Nov 24 2017 |
7595 |
377.19 |
| Nov 17 2017 |
7610 |
377.19 |
| Nov 10 2017 |
7802 |
377.19 |
| Nov 03 2017 |
7743 |
377.19 |
| Oct 27 2017 |
7626 |
377.19 |
| Oct 20 2017 |
7660 |
377.19 |
| Oct 13 2017 |
7551 |
377.19 |
| Oct 06 2017 |
7449 |
377.19 |
| Sep 29 2017 |
7469 |
377.19 |
| Sep 22 2017 |
7444 |
377.19 |
| Sep 15 2017 |
7454 |
377.19 |
| Sep 08 2017 |
7405 |
377.19 |
| Sep 01 2017 |
7422 |
377.19 |
| Aug 25 2017 |
7438 |
377.19 |
| Aug 18 2017 |
7458 |
377.19 |
| Aug 11 2017 |
7431 |
377.19 |
| Aug 04 2017 |
7444 |
377.19 |
| Jul 28 2017 |
7442 |
377.19 |
| Jul 21 2017 |
7449 |
377.19 |
| Jul 14 2017 |
7456 |
377.19 |
| Jul 07 2017 |
7452 |
377.19 |
| Jun 30 2017 |
7460 |
377.19 |
| Jun 23 2017 |
7459 |
377.19 |
| Jun 16 2017 |
7456 |
377.19 |
| Jun 09 2017 |
7435 |
377.19 |
| Jun 02 2017 |
7433 |
377.19 |
| May 26 2017 |
7327 |
377.19 |
| May 19 2017 |
7348 |
377.19 |
| May 12 2017 |
7318 |
377.19 |
| May 05 2017 |
7306 |
377.19 |
| Apr 28 2017 |
7299 |
377.19 |
| Apr 21 2017 |
7286 |
377.19 |
| Apr 14 2017 |
7291 |
377.19 |
| Apr 07 2017 |
7292 |
377.19 |
| Mar 31 2017 |
7292 |
377.19 |
| Mar 24 2017 |
7292 |
377.19 |
| Mar 17 2017 |
7285 |
377.19 |
| Mar 10 2017 |
7293 |
377.19 |
| Mar 03 2017 |
7293 |
377.19 |
| Feb 24 2017 |
7294 |
377.19 |
| Feb 17 2017 |
7301 |
377.19 |
| Feb 10 2017 |
7315 |
377.19 |
| Feb 03 2017 |
7310 |
377.19 |
| Jan 27 2017 |
7322 |
377.19 |
| Jan 20 2017 |
7341 |
377.19 |
| Jan 13 2017 |
7349 |
377.19 |
