| Apr 26 2024 |
188 |
217.64 |
| Apr 25 2024 |
188 |
217.64 |
| Apr 18 2024 |
188 |
217.64 |
| Apr 11 2024 |
188 |
217.64 |
| Apr 04 2024 |
188 |
217.64 |
| Mar 28 2024 |
188 |
217.64 |
| Mar 21 2024 |
188 |
217.64 |
| Mar 14 2024 |
188 |
217.64 |
| Mar 07 2024 |
188 |
217.64 |
| Feb 29 2024 |
188 |
217.64 |
| Feb 22 2024 |
186 |
217.64 |
| Feb 15 2024 |
186 |
217.64 |
| Feb 08 2024 |
186 |
217.64 |
| Feb 01 2024 |
187 |
217.64 |
| Jan 25 2024 |
185 |
217.64 |
| Jan 18 2024 |
190 |
217.64 |
| Dec 28 2023 |
640 |
257.02 |
| Dec 21 2023 |
631 |
257.02 |
| Dec 14 2023 |
618 |
257.02 |
| Dec 07 2023 |
610 |
257.02 |
| Nov 30 2023 |
611 |
257.02 |
| Nov 23 2023 |
585 |
257.02 |
| Nov 16 2023 |
537 |
257.02 |
| Nov 09 2023 |
486 |
257.02 |
| Nov 02 2023 |
461 |
257.02 |
| Oct 26 2023 |
441 |
257.02 |
| Oct 19 2023 |
441 |
257.02 |
| Oct 12 2023 |
450 |
257.02 |
| Oct 05 2023 |
466 |
257.02 |
| Sep 28 2023 |
450 |
257.02 |
| Sep 21 2023 |
448 |
257.02 |
| Sep 14 2023 |
453 |
257.02 |
| Sep 07 2023 |
444 |
257.02 |
| Aug 31 2023 |
445 |
257.02 |
| Aug 24 2023 |
431 |
257.02 |
| Aug 17 2023 |
437 |
257.02 |
| Aug 10 2023 |
435 |
257.02 |
| Aug 03 2023 |
436 |
257.02 |
| Jul 27 2023 |
430 |
257.02 |
| Jul 20 2023 |
439 |
257.02 |
| Jul 13 2023 |
439 |
257.02 |
| Jul 06 2023 |
430 |
257.02 |
| Jun 29 2023 |
429 |
257.02 |
| Jun 22 2023 |
429 |
257.02 |
| Jun 15 2023 |
429 |
257.02 |
| Jun 08 2023 |
429 |
257.02 |
| Jun 01 2023 |
429 |
257.02 |
| May 25 2023 |
425 |
257.02 |
| May 18 2023 |
425 |
257.02 |
| May 11 2023 |
425 |
257.02 |
| May 04 2023 |
426 |
257.02 |
| Apr 27 2023 |
428 |
257.02 |
| Apr 20 2023 |
428 |
257.02 |
| Apr 13 2023 |
428 |
257.02 |
| Apr 06 2023 |
426 |
257.02 |
| Mar 30 2023 |
439 |
257.02 |
| Mar 23 2023 |
439 |
257.02 |
| Mar 16 2023 |
439 |
257.02 |
| Mar 09 2023 |
439 |
257.02 |
| Mar 02 2023 |
426 |
257.02 |
| Feb 23 2023 |
426 |
257.02 |
| Feb 16 2023 |
427 |
257.02 |
| Feb 09 2023 |
433 |
257.02 |
| Feb 02 2023 |
449 |
257.02 |
| Jan 26 2023 |
448 |
257.02 |
| Jan 19 2023 |
448 |
257.02 |
| Jan 12 2023 |
388 |
257.02 |
| Jan 05 2023 |
478 |
257.02 |
| Oct 13 2022 |
654 |
261.2 |
| Oct 06 2022 |
617 |
261.2 |
| Sep 29 2022 |
617 |
261.2 |
| Sep 22 2022 |
618 |
261.2 |
| Sep 15 2022 |
611 |
261.2 |
| Sep 08 2022 |
1069 |
290.39 |
| Sep 01 2022 |
1067 |
290.39 |
| Aug 25 2022 |
1067 |
290.39 |
| Aug 18 2022 |
1067 |
290.39 |
| Aug 11 2022 |
1063 |
290.39 |
| Aug 04 2022 |
1049 |
290.39 |
| Jul 28 2022 |
1049 |
290.39 |
| Jul 21 2022 |
1049 |
290.39 |
| Jul 14 2022 |
1049 |
290.39 |
| Jul 07 2022 |
1049 |
290.39 |
| Jun 30 2022 |
1049 |
290.39 |
| Jun 23 2022 |
1054 |
290.39 |
| Jun 16 2022 |
1054 |
290.39 |
| Jun 09 2022 |
1053 |
290.39 |
| Jun 02 2022 |
1053 |
290.39 |
| May 26 2022 |
1051 |
290.39 |
| May 19 2022 |
1051 |
290.39 |
| May 12 2022 |
1051 |
290.39 |
| May 05 2022 |
1051 |
290.39 |
| Apr 28 2022 |
1050 |
290.39 |
| Apr 21 2022 |
1050 |
290.39 |
| Apr 14 2022 |
1050 |
290.39 |
| Apr 07 2022 |
1050 |
290.39 |
| Mar 31 2022 |
1050 |
290.39 |
| Mar 24 2022 |
1050 |
290.39 |
| Mar 17 2022 |
1051 |
290.39 |
| Mar 10 2022 |
1051 |
290.39 |
| Mar 03 2022 |
1051 |
290.39 |
| Feb 24 2022 |
1025 |
290.39 |
| Feb 17 2022 |
1035 |
290.39 |
| Feb 10 2022 |
1039 |
290.39 |
| Feb 03 2022 |
1036 |
290.39 |
| Jan 27 2022 |
1046 |
290.39 |
| Jan 20 2022 |
1027 |
290.39 |
| Jan 13 2022 |
1023 |
290.39 |
| Jan 06 2022 |
1801 |
302.12 |
| Dec 30 2021 |
1816 |
302.12 |
| Dec 23 2021 |
1828 |
302.12 |
| Dec 16 2021 |
1835 |
302.12 |
| Dec 09 2021 |
1823 |
302.12 |
| Dec 02 2021 |
1873 |
302.12 |
| Nov 25 2021 |
1898 |
302.12 |
| Nov 18 2021 |
1905 |
302.12 |
| Nov 11 2021 |
1871 |
302.12 |
| Nov 04 2021 |
1900 |
302.12 |
| Oct 28 2021 |
1980 |
302.12 |
| Oct 21 2021 |
1596 |
283.81 |
| Oct 14 2021 |
1612 |
283.81 |
| Oct 07 2021 |
1570 |
283.81 |
| Sep 30 2021 |
1598 |
283.81 |
| Sep 23 2021 |
1613 |
283.81 |
| Sep 16 2021 |
1643 |
283.81 |
| Sep 09 2021 |
1670 |
283.81 |
| Sep 02 2021 |
1682 |
283.81 |
| Aug 26 2021 |
1680 |
283.81 |
| Aug 19 2021 |
1681 |
283.81 |
| Aug 12 2021 |
1687 |
283.81 |
| Aug 05 2021 |
1693 |
283.81 |
| Jul 29 2021 |
1692 |
283.81 |
| Jun 03 2021 |
1400 |
283.81 |
| May 21 2021 |
1120 |
290.39 |
| May 14 2021 |
1102 |
290.39 |
| May 07 2021 |
1102 |
290.39 |
| Apr 30 2021 |
1096 |
290.39 |
| Apr 23 2021 |
1096 |
290.39 |
| Apr 16 2021 |
1096 |
290.39 |
| Apr 09 2021 |
1096 |
290.39 |
| Apr 02 2021 |
1096 |
290.39 |
| Mar 26 2021 |
1096 |
290.39 |
| Mar 19 2021 |
1087 |
290.39 |
| Mar 12 2021 |
1087 |
290.39 |
| Mar 05 2021 |
1087 |
290.39 |
| Feb 26 2021 |
1087 |
290.39 |
| Feb 19 2021 |
1075 |
290.39 |
| Feb 12 2021 |
1088 |
290.39 |
| Feb 05 2021 |
1089 |
290.39 |
| Jan 29 2021 |
1121 |
290.39 |
| Jan 22 2021 |
1105 |
290.39 |
| Jan 15 2021 |
999 |
290.39 |
| Jan 08 2021 |
1578 |
302.12 |
| Jan 01 2021 |
1555 |
302.12 |
| Dec 25 2020 |
1593 |
302.12 |
| Dec 18 2020 |
1609 |
302.12 |
| Dec 11 2020 |
1876 |
302.12 |
| Dec 04 2020 |
2091 |
302.12 |
| Nov 27 2020 |
2516 |
325.58 |
| Nov 20 2020 |
2768 |
325.58 |
| Nov 13 2020 |
2913 |
325.58 |
| Nov 06 2020 |
3090 |
325.58 |
| Oct 30 2020 |
3243 |
325.58 |
| Oct 23 2020 |
1943 |
277.23 |
| Oct 16 2020 |
1994 |
277.23 |
| Oct 09 2020 |
2036 |
277.23 |
| Oct 02 2020 |
2091 |
277.23 |
| Sep 25 2020 |
2118 |
277.23 |
| Sep 18 2020 |
2175 |
277.23 |
| Sep 11 2020 |
2182 |
277.23 |
| Sep 04 2020 |
2209 |
277.23 |
| Aug 28 2020 |
2213 |
277.23 |
| Aug 21 2020 |
2234 |
277.23 |
| Aug 14 2020 |
2237 |
277.23 |
| Aug 07 2020 |
2267 |
277.23 |
| Jul 31 2020 |
2274 |
277.23 |
| Jul 24 2020 |
2274 |
277.23 |
| Jul 17 2020 |
2279 |
277.23 |
| Jul 10 2020 |
2290 |
277.23 |
| Jul 03 2020 |
2296 |
277.23 |
| Jun 26 2020 |
2296 |
277.23 |
| Jun 19 2020 |
2296 |
277.23 |
| Jun 12 2020 |
2298 |
277.23 |
| Jun 05 2020 |
2299 |
277.23 |
| May 29 2020 |
2299 |
277.23 |
| May 22 2020 |
2300 |
277.23 |
| May 15 2020 |
2300 |
277.23 |
| May 08 2020 |
2300 |
277.23 |
| May 01 2020 |
2304 |
277.23 |
| Apr 24 2020 |
2309 |
277.23 |
| Apr 17 2020 |
2309 |
277.23 |
| Apr 10 2020 |
2309 |
277.23 |
| Apr 03 2020 |
2309 |
277.23 |
| Mar 27 2020 |
2309 |
277.23 |
| Mar 20 2020 |
2309 |
277.23 |
| Mar 13 2020 |
2309 |
277.23 |
| Mar 06 2020 |
2309 |
277.23 |
| Feb 28 2020 |
2312 |
277.23 |
| Feb 21 2020 |
2309 |
277.23 |
| Feb 14 2020 |
2315 |
277.23 |
| Feb 07 2020 |
2312 |
277.23 |
| Jan 31 2020 |
2327 |
277.23 |
| Jan 24 2020 |
759 |
228.87 |
| Jan 17 2020 |
765 |
228.87 |
| Jan 10 2020 |
2055 |
267.71 |
| Jan 03 2020 |
2057 |
267.71 |
| Dec 27 2019 |
1478 |
250.93 |
| Dec 20 2019 |
1479 |
250.93 |
| Dec 13 2019 |
1489 |
250.93 |
| Dec 06 2019 |
1372 |
250.93 |
| Nov 29 2019 |
1392 |
250.93 |
| Nov 22 2019 |
1415 |
250.93 |
| Nov 15 2019 |
1437 |
250.93 |
| Nov 08 2019 |
1431 |
250.93 |
| Nov 01 2019 |
1433 |
250.93 |
| Oct 25 2019 |
1250 |
244.68 |
| Oct 18 2019 |
1532 |
254.01 |
| Oct 11 2019 |
1555 |
254.01 |
| Oct 04 2019 |
1605 |
254.01 |
| Sep 27 2019 |
1605 |
254.01 |
| Sep 20 2019 |
1595 |
254.01 |
| Sep 13 2019 |
1622 |
254.01 |
| Sep 06 2019 |
1547 |
254.01 |
| Aug 30 2019 |
1563 |
254.01 |
| Aug 23 2019 |
1565 |
254.01 |
| Aug 16 2019 |
1556 |
254.01 |
| Aug 09 2019 |
1556 |
254.01 |
| Aug 02 2019 |
1556 |
254.01 |
| Jul 26 2019 |
1551 |
254.01 |
| Jul 19 2019 |
1554 |
254.01 |
| Jul 12 2019 |
1560 |
254.01 |
| Jul 05 2019 |
1562 |
254.01 |
| Jun 28 2019 |
1566 |
254.01 |
| Jun 21 2019 |
1567 |
254.01 |
| Jun 14 2019 |
1562 |
254.01 |
| Jun 07 2019 |
1564 |
254.01 |
| May 31 2019 |
1565 |
254.01 |
| May 24 2019 |
1564 |
254.01 |
| May 17 2019 |
1566 |
254.01 |
| May 10 2019 |
1565 |
254.01 |
| May 03 2019 |
1565 |
254.01 |
| Apr 26 2019 |
1565 |
254.01 |
| Apr 19 2019 |
1565 |
254.01 |
| Apr 12 2019 |
1566 |
254.01 |
| Apr 05 2019 |
1566 |
254.01 |
| Mar 29 2019 |
1566 |
254.01 |
| Mar 22 2019 |
1565 |
254.01 |
| Mar 15 2019 |
1565 |
254.01 |
| Mar 08 2019 |
1562 |
254.01 |
| Mar 01 2019 |
1562 |
254.01 |
| Feb 22 2019 |
1561 |
254.01 |
| Feb 15 2019 |
1576 |
254.01 |
| Feb 08 2019 |
1574 |
254.01 |
| Feb 01 2019 |
1580 |
254.01 |
| Jan 25 2019 |
1575 |
254.01 |
| Jan 18 2019 |
980 |
236.5 |
| Jan 11 2019 |
1739 |
258.74 |
| Jan 04 2019 |
2224 |
272.53 |
| Dec 28 2018 |
2228 |
272.53 |
| Dec 21 2018 |
2204 |
272.53 |
| Dec 14 2018 |
2190 |
272.53 |
| Dec 07 2018 |
2219 |
272.53 |
| Nov 30 2018 |
2253 |
272.53 |
| Nov 23 2018 |
2267 |
272.53 |
| Nov 16 2018 |
2287 |
272.53 |
| Nov 09 2018 |
2250 |
272.53 |
| Nov 02 2018 |
2267 |
272.53 |
| Oct 26 2018 |
4283 |
325.46 |
| Oct 19 2018 |
4304 |
325.46 |
| Oct 12 2018 |
4332 |
325.46 |
| Oct 05 2018 |
4238 |
325.46 |
| Sep 28 2018 |
4240 |
325.46 |
| Sep 21 2018 |
4267 |
325.46 |
| Sep 14 2018 |
4211 |
325.46 |
| Sep 07 2018 |
4209 |
325.46 |
| Aug 31 2018 |
4183 |
325.46 |
| Aug 24 2018 |
4184 |
325.46 |
| Aug 17 2018 |
4189 |
325.46 |
| Aug 10 2018 |
4193 |
325.46 |
| Aug 03 2018 |
4203 |
325.46 |
| Jul 27 2018 |
4209 |
325.46 |
| Jul 20 2018 |
4210 |
325.46 |
| Jul 13 2018 |
4208 |
325.46 |
| Jul 06 2018 |
4209 |
325.46 |
| Jun 29 2018 |
4243 |
325.46 |
| Jun 22 2018 |
4243 |
325.46 |
| Jun 15 2018 |
4246 |
325.46 |
| Jun 08 2018 |
4255 |
325.46 |
| Jun 01 2018 |
4252 |
325.46 |
| May 25 2018 |
4266 |
325.46 |
| May 18 2018 |
4265 |
325.46 |
| May 11 2018 |
4276 |
325.46 |
| May 04 2018 |
4310 |
325.46 |
| Apr 27 2018 |
4308 |
325.46 |
| Apr 20 2018 |
4324 |
325.46 |
| Apr 13 2018 |
4322 |
325.46 |
| Apr 06 2018 |
4322 |
325.46 |
| Mar 30 2018 |
4323 |
325.46 |
| Mar 23 2018 |
4323 |
325.46 |
| Mar 16 2018 |
4317 |
325.46 |
| Mar 09 2018 |
4317 |
325.46 |
| Mar 02 2018 |
4317 |
325.46 |
| Feb 23 2018 |
4316 |
325.46 |
| Feb 16 2018 |
4319 |
325.46 |
| Feb 09 2018 |
4311 |
325.46 |
| Feb 02 2018 |
4327 |
325.46 |
| Jan 26 2018 |
4345 |
325.46 |
| Jan 19 2018 |
4345 |
325.46 |
| Jan 05 2018 |
6865 |
370 |
| Dec 29 2017 |
6874 |
370 |
| Dec 22 2017 |
6874 |
370 |
| Dec 15 2017 |
6850 |
370 |
| Dec 08 2017 |
7010 |
370 |
| Dec 01 2017 |
7042 |
370 |
| Nov 24 2017 |
7068 |
370 |
| Nov 17 2017 |
7063 |
370 |
| Nov 10 2017 |
7217 |
370 |
| Nov 03 2017 |
7159 |
370 |
| Oct 27 2017 |
7058 |
370 |
| Oct 20 2017 |
7082 |
370 |
| Oct 13 2017 |
6982 |
370 |
| Oct 06 2017 |
6908 |
370 |
| Sep 29 2017 |
6927 |
370 |
| Sep 22 2017 |
6906 |
370 |
| Sep 15 2017 |
6908 |
370 |
| Sep 08 2017 |
6866 |
370 |
| Sep 01 2017 |
6875 |
370 |
| Aug 25 2017 |
6892 |
370 |
| Aug 18 2017 |
6906 |
370 |
| Aug 11 2017 |
6882 |
370 |
| Aug 04 2017 |
6897 |
370 |
| Jul 28 2017 |
6894 |
370 |
| Jul 21 2017 |
6905 |
370 |
| Jul 14 2017 |
6911 |
370 |
| Jul 07 2017 |
6907 |
370 |
| Jun 30 2017 |
6916 |
370 |
| Jun 23 2017 |
6916 |
370 |
| Jun 16 2017 |
6907 |
370 |
| Jun 09 2017 |
6889 |
370 |
| Jun 02 2017 |
6886 |
370 |
| May 26 2017 |
6785 |
370 |
| May 19 2017 |
6800 |
370 |
| May 12 2017 |
6770 |
370 |
| May 05 2017 |
6761 |
370 |
| Apr 28 2017 |
6753 |
370 |
| Apr 21 2017 |
6739 |
370 |
| Apr 14 2017 |
6742 |
370 |
| Apr 07 2017 |
6742 |
370 |
| Mar 31 2017 |
6742 |
370 |
| Mar 24 2017 |
6744 |
370 |
| Mar 17 2017 |
6736 |
370 |
| Mar 10 2017 |
6743 |
370 |
| Mar 03 2017 |
6741 |
370 |
| Feb 24 2017 |
6742 |
370 |
| Feb 17 2017 |
6750 |
370 |
| Feb 10 2017 |
6766 |
370 |
| Feb 03 2017 |
6763 |
370 |
| Jan 27 2017 |
6777 |
370 |
| Jan 20 2017 |
6791 |
370 |
| Jan 13 2017 |
6798 |
370 |
