| Oct 25 2019 |
1688 |
259.02 |
| Oct 18 2019 |
1684 |
259.02 |
| Oct 11 2019 |
1719 |
259.02 |
| Oct 04 2019 |
1771 |
259.02 |
| Sep 27 2019 |
1769 |
259.02 |
| Sep 20 2019 |
1750 |
259.02 |
| Sep 13 2019 |
1794 |
259.02 |
| Sep 06 2019 |
1705 |
259.02 |
| Aug 30 2019 |
1719 |
259.02 |
| Aug 23 2019 |
1725 |
259.02 |
| Aug 16 2019 |
1710 |
259.02 |
| Aug 09 2019 |
1710 |
259.02 |
| Aug 02 2019 |
1710 |
259.02 |
| Jul 26 2019 |
1707 |
259.02 |
| Jul 19 2019 |
1709 |
259.02 |
| Jul 12 2019 |
1716 |
259.02 |
| Jul 05 2019 |
1719 |
259.02 |
| Jun 28 2019 |
1719 |
259.02 |
| Jun 21 2019 |
1721 |
259.02 |
| Jun 14 2019 |
1718 |
259.02 |
| Jun 07 2019 |
1719 |
259.02 |
| May 31 2019 |
1720 |
259.02 |
| May 24 2019 |
1722 |
259.02 |
| May 17 2019 |
1724 |
259.02 |
| May 10 2019 |
1723 |
259.02 |
| May 03 2019 |
1725 |
259.02 |
| Apr 26 2019 |
1725 |
259.02 |
| Apr 19 2019 |
1725 |
259.02 |
| Apr 12 2019 |
1726 |
259.02 |
| Apr 05 2019 |
1726 |
259.02 |
| Mar 29 2019 |
1726 |
259.02 |
| Mar 22 2019 |
1725 |
259.02 |
| Mar 15 2019 |
1725 |
259.02 |
| Mar 08 2019 |
1719 |
259.02 |
| Mar 01 2019 |
1720 |
259.02 |
| Feb 22 2019 |
1718 |
259.02 |
| Feb 15 2019 |
1734 |
259.02 |
| Feb 08 2019 |
1732 |
259.02 |
| Feb 01 2019 |
1738 |
259.02 |
| Jan 25 2019 |
1739 |
259.02 |
| Jan 18 2019 |
1593 |
259.02 |
| Jan 11 2019 |
1870 |
262.16 |
| Jan 04 2019 |
1895 |
262.16 |
| Dec 28 2018 |
1898 |
262.16 |
| Dec 21 2018 |
1879 |
262.16 |
| Dec 14 2018 |
1861 |
262.16 |
| Dec 07 2018 |
1881 |
262.16 |
| Nov 30 2018 |
1900 |
262.16 |
| Nov 23 2018 |
1919 |
262.16 |
| Nov 16 2018 |
1926 |
262.16 |
| Nov 09 2018 |
1906 |
262.16 |
| Nov 02 2018 |
1921 |
262.16 |
| Oct 26 2018 |
1951 |
264.91 |
| Oct 19 2018 |
1943 |
264.91 |
| Oct 12 2018 |
1977 |
264.91 |
| Oct 05 2018 |
1917 |
264.91 |
| Sep 28 2018 |
1938 |
264.91 |
| Sep 21 2018 |
1944 |
264.91 |
| Sep 14 2018 |
1932 |
264.91 |
| Sep 07 2018 |
1929 |
264.91 |
| Aug 31 2018 |
1924 |
264.91 |
| Aug 24 2018 |
1917 |
264.91 |
| Aug 17 2018 |
1922 |
264.91 |
| Aug 10 2018 |
1923 |
264.91 |
| Aug 03 2018 |
1927 |
264.91 |
| Jul 27 2018 |
1933 |
264.91 |
| Jul 20 2018 |
1934 |
264.91 |
| Jul 13 2018 |
1935 |
264.91 |
| Jul 06 2018 |
1930 |
264.91 |
| Jun 29 2018 |
1959 |
264.91 |
| Jun 22 2018 |
1959 |
264.91 |
| Jun 15 2018 |
1960 |
264.91 |
| Jun 08 2018 |
1963 |
264.91 |
| Jun 01 2018 |
1964 |
264.91 |
| May 25 2018 |
1978 |
264.91 |
| May 18 2018 |
1979 |
264.91 |
| May 11 2018 |
1984 |
264.91 |
| May 04 2018 |
2004 |
264.91 |
| Apr 27 2018 |
2004 |
264.91 |
| Apr 20 2018 |
2017 |
264.91 |
| Apr 13 2018 |
2016 |
264.91 |
| Apr 06 2018 |
2016 |
264.91 |
| Mar 30 2018 |
2014 |
264.91 |
| Mar 23 2018 |
2014 |
264.91 |
| Mar 16 2018 |
2014 |
264.91 |
| Mar 09 2018 |
2014 |
264.91 |
| Mar 02 2018 |
2014 |
264.91 |
| Feb 23 2018 |
2015 |
264.91 |
| Feb 16 2018 |
2018 |
264.91 |
| Feb 09 2018 |
2013 |
264.91 |
| Feb 02 2018 |
2022 |
264.91 |
| Jan 26 2018 |
2033 |
264.91 |
| Jan 19 2018 |
2031 |
264.91 |
| Jan 12 2018 |
1857 |
264.52 |
| Jan 05 2018 |
2308 |
275.4 |
| Dec 29 2017 |
2310 |
275.4 |
| Dec 22 2017 |
2311 |
275.4 |
| Dec 15 2017 |
2294 |
275.4 |
| Dec 08 2017 |
2382 |
275.4 |
| Dec 01 2017 |
2386 |
275.4 |
| Nov 24 2017 |
2395 |
275.4 |
| Nov 17 2017 |
2367 |
275.4 |
| Nov 10 2017 |
2403 |
275.4 |
| Nov 03 2017 |
2386 |
275.4 |
| Oct 27 2017 |
2709 |
286.28 |
| Oct 20 2017 |
2731 |
286.28 |
| Oct 13 2017 |
2696 |
286.28 |
| Oct 06 2017 |
2644 |
286.28 |
| Sep 29 2017 |
2646 |
286.28 |
| Sep 22 2017 |
2661 |
286.28 |
| Sep 15 2017 |
2683 |
286.28 |
| Sep 08 2017 |
2660 |
286.28 |
| Sep 01 2017 |
2682 |
286.28 |
| Aug 25 2017 |
2689 |
286.28 |
| Aug 18 2017 |
2687 |
286.28 |
| Aug 11 2017 |
2692 |
286.28 |
| Aug 04 2017 |
2695 |
286.28 |
| Jul 28 2017 |
2696 |
286.28 |
| Jul 21 2017 |
2707 |
286.28 |
| Jul 14 2017 |
2717 |
286.28 |
| Jul 07 2017 |
2717 |
286.28 |
| Jun 30 2017 |
2723 |
286.28 |
| Jun 23 2017 |
2723 |
286.28 |
| Jun 16 2017 |
2743 |
286.28 |
| Jun 09 2017 |
2737 |
286.28 |
| Jun 02 2017 |
2735 |
286.28 |
| May 26 2017 |
2667 |
286.28 |
| May 19 2017 |
2685 |
286.28 |
| May 12 2017 |
2660 |
286.28 |
| May 05 2017 |
2658 |
286.28 |
| Apr 28 2017 |
2653 |
286.28 |
| Apr 21 2017 |
2644 |
286.28 |
| Apr 14 2017 |
2646 |
286.28 |
| Apr 07 2017 |
2646 |
286.28 |
| Mar 31 2017 |
2646 |
286.28 |
| Mar 24 2017 |
2646 |
286.28 |
| Mar 17 2017 |
2646 |
286.28 |
| Mar 10 2017 |
2649 |
286.28 |
| Mar 03 2017 |
2649 |
286.28 |
| Feb 24 2017 |
2654 |
286.28 |
| Feb 17 2017 |
2654 |
286.28 |
| Feb 10 2017 |
2662 |
286.28 |
| Feb 03 2017 |
2656 |
286.28 |
| Jan 27 2017 |
2661 |
286.28 |
| Jan 20 2017 |
2672 |
286.28 |
| Jan 13 2017 |
2673 |
286.28 |
