| Jan 05 2018 |
2128 |
269.71 |
| Dec 29 2017 |
2126 |
269.71 |
| Dec 22 2017 |
2130 |
269.71 |
| Dec 15 2017 |
2119 |
269.71 |
| Dec 08 2017 |
2202 |
269.71 |
| Dec 01 2017 |
2199 |
269.71 |
| Nov 24 2017 |
2205 |
269.71 |
| Nov 17 2017 |
2166 |
269.71 |
| Nov 10 2017 |
2199 |
269.71 |
| Nov 03 2017 |
2190 |
269.71 |
| Oct 27 2017 |
2137 |
269.71 |
| Oct 20 2017 |
2151 |
269.71 |
| Oct 13 2017 |
2124 |
269.71 |
| Oct 06 2017 |
2094 |
269.71 |
| Sep 29 2017 |
2082 |
269.71 |
| Sep 22 2017 |
2079 |
269.71 |
| Sep 15 2017 |
2088 |
269.71 |
| Sep 08 2017 |
2078 |
269.71 |
| Sep 01 2017 |
2108 |
269.71 |
| Aug 25 2017 |
2113 |
269.71 |
| Aug 18 2017 |
2112 |
269.71 |
| Aug 11 2017 |
2119 |
269.71 |
| Aug 04 2017 |
2124 |
269.71 |
| Jul 28 2017 |
2125 |
269.71 |
| Jul 21 2017 |
2130 |
269.71 |
| Jul 14 2017 |
2137 |
269.71 |
| Jul 07 2017 |
2137 |
269.71 |
| Jun 30 2017 |
2145 |
269.71 |
| Jun 23 2017 |
2145 |
269.71 |
| Jun 16 2017 |
2155 |
269.71 |
| Jun 09 2017 |
2152 |
269.71 |
| Jun 02 2017 |
2151 |
269.71 |
| May 26 2017 |
2089 |
269.71 |
| May 19 2017 |
2107 |
269.71 |
| May 12 2017 |
2084 |
269.71 |
| May 05 2017 |
2084 |
269.71 |
| Apr 28 2017 |
2080 |
269.71 |
| Apr 21 2017 |
2075 |
269.71 |
| Apr 14 2017 |
2077 |
269.71 |
| Apr 07 2017 |
2077 |
269.71 |
| Mar 31 2017 |
2077 |
269.71 |
| Mar 24 2017 |
2077 |
269.71 |
| Mar 17 2017 |
2078 |
269.71 |
| Mar 10 2017 |
2082 |
269.71 |
| Mar 03 2017 |
2082 |
269.71 |
| Feb 24 2017 |
2082 |
269.71 |
| Feb 17 2017 |
2087 |
269.71 |
| Feb 10 2017 |
2091 |
269.71 |
| Feb 03 2017 |
2087 |
269.71 |
| Jan 27 2017 |
2092 |
269.71 |
| Jan 20 2017 |
2098 |
269.71 |
| Jan 13 2017 |
2104 |
269.71 |
