| Jan 05 2018 |
4773 |
335.62 |
| Dec 29 2017 |
4788 |
335.62 |
| Dec 22 2017 |
4790 |
335.62 |
| Dec 15 2017 |
4782 |
335.62 |
| Dec 08 2017 |
4896 |
335.62 |
| Dec 01 2017 |
4900 |
335.62 |
| Nov 24 2017 |
4916 |
335.62 |
| Nov 17 2017 |
4895 |
335.62 |
| Nov 10 2017 |
5005 |
335.62 |
| Nov 03 2017 |
4970 |
335.62 |
| Oct 27 2017 |
4893 |
335.62 |
| Oct 20 2017 |
4887 |
335.62 |
| Oct 13 2017 |
4796 |
335.62 |
| Oct 06 2017 |
4730 |
335.62 |
| Sep 29 2017 |
4728 |
335.62 |
| Sep 22 2017 |
4698 |
335.62 |
| Sep 15 2017 |
4726 |
335.62 |
| Sep 08 2017 |
4692 |
335.62 |
| Sep 01 2017 |
4713 |
335.62 |
| Aug 25 2017 |
4727 |
335.62 |
| Aug 18 2017 |
4726 |
335.62 |
| Aug 11 2017 |
4712 |
335.62 |
| Aug 04 2017 |
4720 |
335.62 |
| Jul 28 2017 |
4718 |
335.62 |
| Jul 21 2017 |
4724 |
335.62 |
| Jul 14 2017 |
4730 |
335.62 |
| Jul 07 2017 |
4728 |
335.62 |
| Jun 30 2017 |
4736 |
335.62 |
| Jun 23 2017 |
4735 |
335.62 |
| Jun 16 2017 |
4739 |
335.62 |
| Jun 09 2017 |
4727 |
335.62 |
| Jun 02 2017 |
4724 |
335.62 |
| May 26 2017 |
4645 |
335.62 |
| May 19 2017 |
4664 |
335.62 |
| May 12 2017 |
4640 |
335.62 |
| May 05 2017 |
4640 |
335.62 |
| Apr 28 2017 |
4637 |
335.62 |
| Apr 21 2017 |
4622 |
335.62 |
| Apr 14 2017 |
4631 |
335.62 |
| Apr 07 2017 |
4631 |
335.62 |
| Mar 31 2017 |
4631 |
335.62 |
| Mar 24 2017 |
4631 |
335.62 |
| Mar 17 2017 |
4627 |
335.62 |
| Mar 10 2017 |
4634 |
335.62 |
| Mar 03 2017 |
4634 |
335.62 |
| Feb 24 2017 |
4637 |
335.62 |
| Feb 17 2017 |
4644 |
335.62 |
| Feb 10 2017 |
4653 |
335.62 |
| Feb 03 2017 |
4649 |
335.62 |
| Jan 27 2017 |
4661 |
335.62 |
| Jan 20 2017 |
4678 |
335.62 |
| Jan 13 2017 |
4682 |
335.62 |
