| Jan 05 2018 |
11508 |
426.75 |
| Dec 29 2017 |
11526 |
426.75 |
| Dec 22 2017 |
11518 |
426.75 |
| Dec 15 2017 |
11480 |
426.75 |
| Dec 08 2017 |
11750 |
426.75 |
| Dec 01 2017 |
11884 |
426.75 |
| Nov 24 2017 |
11910 |
426.75 |
| Nov 17 2017 |
11977 |
426.75 |
| Nov 10 2017 |
12250 |
426.75 |
| Nov 03 2017 |
12227 |
426.75 |
| Oct 27 2017 |
12144 |
426.75 |
| Oct 20 2017 |
12173 |
426.75 |
| Oct 13 2017 |
11986 |
426.75 |
| Oct 06 2017 |
11882 |
426.75 |
| Sep 29 2017 |
11880 |
426.75 |
| Sep 22 2017 |
11845 |
426.75 |
| Sep 15 2017 |
11870 |
426.75 |
| Sep 08 2017 |
11774 |
426.75 |
| Sep 01 2017 |
11805 |
426.75 |
| Aug 25 2017 |
11816 |
426.75 |
| Aug 18 2017 |
11840 |
426.75 |
| Aug 11 2017 |
11772 |
426.75 |
| Aug 04 2017 |
11795 |
426.75 |
| Jul 28 2017 |
11794 |
426.75 |
| Jul 21 2017 |
11818 |
426.75 |
| Jul 14 2017 |
11828 |
426.75 |
| Jul 07 2017 |
11823 |
426.75 |
| Jun 30 2017 |
11831 |
426.75 |
| Jun 23 2017 |
11831 |
426.75 |
| Jun 16 2017 |
11832 |
426.75 |
| Jun 09 2017 |
11807 |
426.75 |
| Jun 02 2017 |
11807 |
426.75 |
| May 26 2017 |
11684 |
426.75 |
| May 19 2017 |
11702 |
426.75 |
| May 12 2017 |
11655 |
426.75 |
| May 05 2017 |
11627 |
426.75 |
| Apr 28 2017 |
11612 |
426.75 |
| Apr 21 2017 |
11593 |
426.75 |
| Apr 14 2017 |
11609 |
426.75 |
| Apr 07 2017 |
11610 |
426.75 |
| Mar 31 2017 |
11610 |
426.75 |
| Mar 24 2017 |
11610 |
426.75 |
| Mar 17 2017 |
11599 |
426.75 |
| Mar 10 2017 |
11612 |
426.75 |
| Mar 03 2017 |
11612 |
426.75 |
| Feb 24 2017 |
11611 |
426.75 |
| Feb 17 2017 |
11621 |
426.75 |
| Feb 10 2017 |
11640 |
426.75 |
| Feb 03 2017 |
11632 |
426.75 |
| Jan 27 2017 |
11644 |
426.75 |
| Jan 20 2017 |
11668 |
426.75 |
| Jan 13 2017 |
11680 |
426.75 |
