| Jan 05 2018 |
7784 |
382.16 |
| Dec 29 2017 |
7792 |
382.16 |
| Dec 22 2017 |
7790 |
382.16 |
| Dec 15 2017 |
7758 |
382.16 |
| Dec 08 2017 |
7942 |
382.16 |
| Dec 01 2017 |
7979 |
382.16 |
| Nov 24 2017 |
7992 |
382.16 |
| Nov 17 2017 |
7988 |
382.16 |
| Nov 10 2017 |
8173 |
382.16 |
| Nov 03 2017 |
8156 |
382.16 |
| Oct 27 2017 |
8040 |
382.16 |
| Oct 20 2017 |
8072 |
382.16 |
| Oct 13 2017 |
7943 |
382.16 |
| Oct 06 2017 |
7833 |
382.16 |
| Sep 29 2017 |
7848 |
382.16 |
| Sep 22 2017 |
7817 |
382.16 |
| Sep 15 2017 |
7851 |
382.16 |
| Sep 08 2017 |
7784 |
382.16 |
| Sep 01 2017 |
7800 |
382.16 |
| Aug 25 2017 |
7816 |
382.16 |
| Aug 18 2017 |
7836 |
382.16 |
| Aug 11 2017 |
7803 |
382.16 |
| Aug 04 2017 |
7817 |
382.16 |
| Jul 28 2017 |
7815 |
382.16 |
| Jul 21 2017 |
7823 |
382.16 |
| Jul 14 2017 |
7827 |
382.16 |
| Jul 07 2017 |
7822 |
382.16 |
| Jun 30 2017 |
7832 |
382.16 |
| Jun 23 2017 |
7830 |
382.16 |
| Jun 16 2017 |
7827 |
382.16 |
| Jun 09 2017 |
7808 |
382.16 |
| Jun 02 2017 |
7805 |
382.16 |
| May 26 2017 |
7695 |
382.16 |
| May 19 2017 |
7712 |
382.16 |
| May 12 2017 |
7680 |
382.16 |
| May 05 2017 |
7667 |
382.16 |
| Apr 28 2017 |
7661 |
382.16 |
| Apr 21 2017 |
7647 |
382.16 |
| Apr 14 2017 |
7653 |
382.16 |
| Apr 07 2017 |
7654 |
382.16 |
| Mar 31 2017 |
7654 |
382.16 |
| Mar 24 2017 |
7655 |
382.16 |
| Mar 17 2017 |
7647 |
382.16 |
| Mar 10 2017 |
7655 |
382.16 |
| Mar 03 2017 |
7655 |
382.16 |
| Feb 24 2017 |
7660 |
382.16 |
| Feb 17 2017 |
7668 |
382.16 |
| Feb 10 2017 |
7684 |
382.16 |
| Feb 03 2017 |
7680 |
382.16 |
| Jan 27 2017 |
7696 |
382.16 |
| Jan 20 2017 |
7718 |
382.16 |
| Jan 13 2017 |
7726 |
382.16 |
