| May 10 2024 |
1483 |
324.68 |
| May 03 2024 |
1484 |
324.68 |
| Apr 25 2024 |
1485 |
324.68 |
| Apr 18 2024 |
1485 |
324.68 |
| Apr 11 2024 |
1485 |
324.68 |
| Apr 04 2024 |
1485 |
324.68 |
| Mar 28 2024 |
1485 |
324.68 |
| Mar 21 2024 |
1485 |
324.68 |
| Mar 14 2024 |
1485 |
324.68 |
| Mar 07 2024 |
1485 |
324.68 |
| Feb 29 2024 |
1485 |
324.68 |
| Feb 22 2024 |
1485 |
324.68 |
| Feb 15 2024 |
1486 |
324.68 |
| Feb 08 2024 |
1487 |
324.68 |
| Feb 01 2024 |
1491 |
324.68 |
| Jan 25 2024 |
1489 |
324.68 |
| Jan 18 2024 |
1505 |
324.68 |
| Jan 11 2024 |
1506 |
324.68 |
| Jan 04 2024 |
1499 |
324.68 |
| Dec 28 2023 |
1490 |
324.68 |
| Dec 21 2023 |
1484 |
324.68 |
| Dec 14 2023 |
1493 |
324.68 |
| Dec 07 2023 |
1479 |
324.68 |
| Nov 30 2023 |
1491 |
324.68 |
| Nov 23 2023 |
1466 |
324.68 |
| Nov 16 2023 |
1453 |
324.68 |
| Nov 09 2023 |
1393 |
324.68 |
| Nov 02 2023 |
1356 |
324.68 |
| Oct 26 2023 |
98 |
209.46 |
| Oct 19 2023 |
98 |
209.46 |
| Oct 12 2023 |
107 |
209.46 |
| Oct 05 2023 |
112 |
209.46 |
| Sep 28 2023 |
111 |
209.46 |
| Sep 21 2023 |
113 |
209.46 |
| Sep 14 2023 |
113 |
209.46 |
| Sep 07 2023 |
114 |
209.46 |
| Aug 31 2023 |
114 |
209.46 |
| Aug 24 2023 |
108 |
209.46 |
| Aug 17 2023 |
108 |
209.46 |
| Aug 10 2023 |
108 |
209.46 |
| Aug 03 2023 |
109 |
209.46 |
| Jul 27 2023 |
109 |
209.46 |
| Jul 20 2023 |
109 |
209.46 |
| Jul 13 2023 |
109 |
209.46 |
| Jul 06 2023 |
109 |
209.46 |
| Jun 29 2023 |
109 |
209.46 |
| Jun 22 2023 |
109 |
209.46 |
| Jun 15 2023 |
109 |
209.46 |
| Jun 08 2023 |
109 |
209.46 |
| Jun 01 2023 |
109 |
209.46 |
| May 25 2023 |
111 |
209.46 |
| May 18 2023 |
111 |
209.46 |
| May 11 2023 |
111 |
209.46 |
| May 04 2023 |
111 |
209.46 |
| Apr 27 2023 |
111 |
209.46 |
| Apr 20 2023 |
111 |
209.46 |
| Apr 13 2023 |
111 |
209.46 |
| Apr 06 2023 |
110 |
209.46 |
| Mar 30 2023 |
116 |
209.46 |
| Mar 23 2023 |
116 |
209.46 |
| Mar 16 2023 |
116 |
209.46 |
| Mar 09 2023 |
116 |
209.46 |
| Mar 02 2023 |
110 |
209.46 |
| Feb 23 2023 |
110 |
209.46 |
| Feb 16 2023 |
110 |
209.46 |
| Feb 09 2023 |
111 |
209.46 |
| Feb 02 2023 |
117 |
209.46 |
| Jan 26 2023 |
115 |
209.46 |
| Jan 19 2023 |
115 |
209.46 |
| Jan 12 2023 |
99 |
209.46 |
| Jan 05 2023 |
122 |
209.46 |
| Dec 29 2022 |
121 |
209.46 |
| Dec 22 2022 |
130 |
209.46 |
| Dec 15 2022 |
123 |
209.46 |
| Dec 08 2022 |
126 |
209.46 |
| Dec 01 2022 |
128 |
209.46 |
| Nov 24 2022 |
123 |
209.46 |
| Nov 17 2022 |
124 |
209.46 |
| Nov 10 2022 |
129 |
209.46 |
| Nov 03 2022 |
133 |
209.46 |
| Oct 28 2021 |
289 |
229.26 |
| Oct 21 2021 |
289 |
229.26 |
| Oct 14 2021 |
292 |
229.26 |
| Oct 07 2021 |
283 |
229.26 |
| Sep 30 2021 |
285 |
229.26 |
| Sep 23 2021 |
270 |
229.26 |
| Sep 16 2021 |
268 |
229.26 |
| Sep 09 2021 |
271 |
229.26 |
| Sep 02 2021 |
277 |
229.26 |
| Aug 26 2021 |
273 |
229.26 |
| Aug 19 2021 |
272 |
229.26 |
| Aug 12 2021 |
272 |
229.26 |
| Aug 05 2021 |
278 |
229.26 |
| Jul 29 2021 |
280 |
229.26 |
| Jun 03 2021 |
276 |
229.26 |
| Oct 30 2020 |
692 |
229.26 |
| Oct 23 2020 |
731 |
229.26 |
| Oct 16 2020 |
753 |
229.26 |
| Oct 09 2020 |
759 |
229.26 |
| Oct 02 2020 |
768 |
229.26 |
| Sep 25 2020 |
771 |
229.26 |
| Sep 18 2020 |
784 |
229.26 |
| Sep 11 2020 |
785 |
229.26 |
| Sep 04 2020 |
789 |
229.26 |
| Aug 28 2020 |
788 |
229.26 |
| Aug 21 2020 |
788 |
229.26 |
| Aug 14 2020 |
788 |
229.26 |
| Aug 07 2020 |
802 |
229.26 |
| Jul 31 2020 |
805 |
229.26 |
| Jul 24 2020 |
805 |
229.26 |
| Jul 17 2020 |
806 |
229.26 |
| Jul 10 2020 |
808 |
229.26 |
| Jul 03 2020 |
810 |
229.26 |
| Jun 26 2020 |
810 |
229.26 |
| Jun 19 2020 |
810 |
229.26 |
| Jun 12 2020 |
810 |
229.26 |
| Jun 05 2020 |
811 |
229.26 |
| May 29 2020 |
809 |
229.26 |
| May 22 2020 |
810 |
229.26 |
| May 15 2020 |
810 |
229.26 |
| May 08 2020 |
810 |
229.26 |
| May 01 2020 |
812 |
229.26 |
| Apr 24 2020 |
812 |
229.26 |
| Apr 17 2020 |
812 |
229.26 |
| Apr 10 2020 |
812 |
229.26 |
| Apr 03 2020 |
812 |
229.26 |
| Mar 27 2020 |
812 |
229.26 |
| Mar 20 2020 |
812 |
229.26 |
| Mar 13 2020 |
812 |
229.26 |
| Mar 06 2020 |
812 |
229.26 |
| Feb 28 2020 |
813 |
229.26 |
| Feb 21 2020 |
821 |
229.26 |
| Feb 14 2020 |
823 |
229.26 |
| Feb 07 2020 |
824 |
229.26 |
| Jan 31 2020 |
831 |
229.26 |
| Jan 24 2020 |
766 |
229.26 |
| Jan 17 2020 |
772 |
229.26 |
| Jan 10 2020 |
888 |
229.26 |
| Jan 03 2020 |
892 |
229.26 |
| Dec 27 2019 |
887 |
229.26 |
| Dec 20 2019 |
883 |
229.26 |
| Dec 13 2019 |
883 |
229.26 |
| Dec 06 2019 |
819 |
229.26 |
| Nov 29 2019 |
831 |
229.26 |
| Nov 22 2019 |
841 |
229.26 |
| Nov 15 2019 |
854 |
229.26 |
| Jan 11 2019 |
6193 |
358.03 |
| Jan 04 2019 |
6230 |
358.03 |
| Dec 28 2018 |
6242 |
358.03 |
| Dec 21 2018 |
6197 |
358.03 |
| Dec 14 2018 |
6186 |
358.03 |
| Dec 07 2018 |
6252 |
358.03 |
| Nov 30 2018 |
6232 |
356.61 |
| Nov 23 2018 |
6267 |
356.61 |
| Nov 16 2018 |
6345 |
356.61 |
| Nov 09 2018 |
6282 |
356.61 |
| Nov 02 2018 |
6294 |
356.61 |
| Oct 26 2018 |
6142 |
356.61 |
| Oct 19 2018 |
6195 |
356.61 |
| Oct 12 2018 |
6139 |
356.61 |
| Oct 05 2018 |
5984 |
356.61 |
| Sep 28 2018 |
5987 |
356.61 |
| Sep 21 2018 |
5993 |
356.61 |
| Sep 14 2018 |
5919 |
356.61 |
| Sep 07 2018 |
5919 |
356.61 |
| Aug 31 2018 |
5863 |
356.61 |
| Aug 24 2018 |
5855 |
356.61 |
| Aug 17 2018 |
5852 |
356.61 |
| Aug 10 2018 |
5857 |
356.61 |
| Aug 03 2018 |
5870 |
356.61 |
| Jul 27 2018 |
5878 |
356.61 |
| Jul 20 2018 |
5880 |
356.61 |
| Jul 13 2018 |
5881 |
356.61 |
| Jul 06 2018 |
5878 |
356.61 |
| Jun 29 2018 |
5918 |
356.61 |
| Jun 22 2018 |
5918 |
356.61 |
| Jun 15 2018 |
5923 |
356.61 |
| Jun 08 2018 |
5929 |
356.61 |
| Jun 01 2018 |
5924 |
356.61 |
| May 25 2018 |
5939 |
356.61 |
| May 18 2018 |
5935 |
356.61 |
| May 11 2018 |
5946 |
356.61 |
| May 04 2018 |
5977 |
356.61 |
| Apr 27 2018 |
5974 |
356.61 |
| Apr 20 2018 |
5991 |
356.61 |
| Apr 13 2018 |
5990 |
356.61 |
| Apr 06 2018 |
5990 |
356.61 |
| Mar 30 2018 |
5988 |
356.61 |
| Mar 23 2018 |
5988 |
356.61 |
| Mar 16 2018 |
5985 |
356.61 |
| Mar 09 2018 |
5985 |
356.61 |
| Mar 02 2018 |
5985 |
356.61 |
| Feb 23 2018 |
5987 |
356.61 |
| Feb 16 2018 |
5996 |
356.61 |
| Feb 09 2018 |
5993 |
356.61 |
| Feb 02 2018 |
6008 |
356.61 |
| Jan 26 2018 |
6024 |
356.61 |
| Jan 19 2018 |
6014 |
356.61 |
| Jan 12 2018 |
5669 |
355.18 |
| Jan 05 2018 |
6212 |
360.56 |
| Dec 29 2017 |
6211 |
360.56 |
| Dec 22 2017 |
6207 |
360.56 |
| Dec 15 2017 |
6193 |
360.56 |
| Dec 08 2017 |
6352 |
360.56 |
| Dec 01 2017 |
6741 |
365.95 |
| Nov 24 2017 |
6770 |
365.95 |
| Nov 17 2017 |
6760 |
365.95 |
| Nov 10 2017 |
6903 |
365.95 |
| Nov 03 2017 |
6834 |
365.95 |
| Oct 27 2017 |
6761 |
365.95 |
| Oct 20 2017 |
6767 |
365.95 |
| Oct 13 2017 |
6684 |
365.95 |
| Oct 06 2017 |
6615 |
365.95 |
| Sep 29 2017 |
6612 |
365.95 |
| Sep 22 2017 |
6588 |
365.95 |
| Sep 15 2017 |
6587 |
365.95 |
| Sep 08 2017 |
6548 |
365.95 |
| Sep 01 2017 |
6556 |
365.95 |
| Aug 25 2017 |
6576 |
365.95 |
| Aug 18 2017 |
6587 |
365.95 |
| Aug 11 2017 |
6567 |
365.95 |
| Aug 04 2017 |
6581 |
365.95 |
| Jul 28 2017 |
6577 |
365.95 |
| Jul 21 2017 |
6588 |
365.95 |
| Jul 14 2017 |
6595 |
365.95 |
| Jul 07 2017 |
6591 |
365.95 |
| Jun 30 2017 |
6600 |
365.95 |
| Jun 23 2017 |
6599 |
365.95 |
| Jun 16 2017 |
6591 |
365.95 |
| Jun 09 2017 |
6573 |
365.95 |
| Jun 02 2017 |
6570 |
365.95 |
| May 26 2017 |
6472 |
365.95 |
| May 19 2017 |
6489 |
365.95 |
| May 12 2017 |
6461 |
365.95 |
| May 05 2017 |
6451 |
365.95 |
| Apr 28 2017 |
6444 |
365.95 |
| Apr 21 2017 |
6428 |
365.95 |
| Apr 14 2017 |
6433 |
365.95 |
| Apr 07 2017 |
6434 |
365.95 |
| Mar 31 2017 |
6434 |
365.95 |
| Mar 24 2017 |
6434 |
365.95 |
| Mar 17 2017 |
6427 |
365.95 |
| Mar 10 2017 |
6434 |
365.95 |
| Mar 03 2017 |
6434 |
365.95 |
| Feb 24 2017 |
6435 |
365.95 |
| Feb 17 2017 |
6443 |
365.95 |
| Feb 10 2017 |
6455 |
365.95 |
| Feb 03 2017 |
6451 |
365.95 |
| Jan 27 2017 |
6464 |
365.95 |
| Jan 20 2017 |
6481 |
365.95 |
| Jan 13 2017 |
6484 |
365.95 |
