| Dec 22 2022 |
544 |
230.74 |
| Dec 15 2022 |
540 |
230.74 |
| Dec 08 2022 |
493 |
227.38 |
| Dec 01 2022 |
480 |
227.38 |
| Nov 24 2022 |
486 |
227.38 |
| Nov 17 2022 |
481 |
227.38 |
| Nov 10 2022 |
481 |
227.38 |
| Nov 03 2022 |
472 |
227.38 |
| Oct 27 2022 |
422 |
227.38 |
| Oct 20 2022 |
416 |
227.38 |
| Oct 13 2022 |
420 |
227.38 |
| Oct 06 2022 |
421 |
227.38 |
| Sep 29 2022 |
421 |
227.38 |
| Sep 22 2022 |
422 |
227.38 |
| Sep 15 2022 |
420 |
227.38 |
| Sep 08 2022 |
418 |
227.38 |
| Sep 01 2022 |
420 |
227.38 |
| Aug 25 2022 |
420 |
227.38 |
| Aug 18 2022 |
420 |
227.38 |
| Aug 11 2022 |
420 |
227.38 |
| Aug 04 2022 |
420 |
227.38 |
| Jul 28 2022 |
420 |
227.38 |
| Jul 21 2022 |
420 |
227.38 |
| Jul 14 2022 |
420 |
227.38 |
| Jul 07 2022 |
420 |
227.38 |
| Jun 30 2022 |
420 |
227.38 |
| Jun 23 2022 |
419 |
227.38 |
| Jun 16 2022 |
419 |
227.38 |
| Jun 09 2022 |
420 |
227.38 |
| Jun 02 2022 |
420 |
227.38 |
| May 26 2022 |
420 |
227.38 |
| May 19 2022 |
420 |
227.38 |
| May 12 2022 |
420 |
227.38 |
| May 05 2022 |
420 |
227.38 |
| Apr 28 2022 |
420 |
227.38 |
| Apr 21 2022 |
420 |
227.38 |
| Apr 14 2022 |
420 |
227.38 |
| Apr 07 2022 |
420 |
227.38 |
| Mar 31 2022 |
420 |
227.38 |
| Mar 24 2022 |
420 |
227.38 |
| Mar 17 2022 |
419 |
227.38 |
| Mar 10 2022 |
419 |
227.38 |
| Mar 03 2022 |
419 |
227.38 |
| Feb 24 2022 |
423 |
227.38 |
| Feb 17 2022 |
423 |
227.38 |
| Feb 10 2022 |
428 |
227.38 |
| Feb 03 2022 |
430 |
227.38 |
| Jan 27 2022 |
430 |
227.38 |
| Jan 20 2022 |
405 |
227.38 |
| Jan 13 2022 |
415 |
227.38 |
| Jan 06 2022 |
441 |
227.38 |
| Dec 30 2021 |
450 |
227.38 |
| Dec 23 2021 |
458 |
227.38 |
| Dec 16 2021 |
460 |
227.38 |
| Dec 09 2021 |
478 |
227.55 |
| Dec 02 2021 |
489 |
227.55 |
| Nov 25 2021 |
460 |
222.59 |
| Nov 18 2021 |
454 |
222.59 |
| Nov 11 2021 |
295 |
204.74 |
| Nov 04 2021 |
297 |
204.74 |
| Oct 28 2021 |
305 |
204.74 |
| Oct 21 2021 |
309 |
204.74 |
| Oct 14 2021 |
307 |
204.74 |
| Oct 07 2021 |
272 |
200.15 |
| Sep 30 2021 |
273 |
200.15 |
| Sep 23 2021 |
275 |
200.15 |
| Sep 16 2021 |
279 |
200.15 |
| Sep 09 2021 |
280 |
200.15 |
| Sep 02 2021 |
281 |
200.15 |
| Aug 26 2021 |
282 |
200.15 |
| Aug 19 2021 |
282 |
200.15 |
| Aug 12 2021 |
282 |
200.15 |
| Aug 05 2021 |
285 |
200.15 |
| Jul 29 2021 |
285 |
200.15 |
| Jun 03 2021 |
379 |
200.15 |
| May 21 2021 |
544 |
241.78 |
| May 14 2021 |
534 |
241.78 |
| May 07 2021 |
534 |
241.78 |
| Apr 30 2021 |
531 |
241.78 |
| Apr 23 2021 |
531 |
241.78 |
| Apr 16 2021 |
531 |
241.78 |
| Apr 09 2021 |
531 |
241.78 |
| Apr 02 2021 |
531 |
241.78 |
| Mar 26 2021 |
531 |
241.78 |
| Mar 19 2021 |
528 |
241.78 |
| Mar 12 2021 |
528 |
241.78 |
| Mar 05 2021 |
528 |
241.78 |
| Feb 26 2021 |
528 |
241.78 |
| Feb 19 2021 |
508 |
241.78 |
| Feb 12 2021 |
513 |
241.78 |
| Feb 05 2021 |
517 |
241.78 |
| Jan 29 2021 |
528 |
241.78 |
| Jan 22 2021 |
520 |
241.78 |
| Jan 15 2021 |
478 |
241.99 |
| Jan 08 2021 |
590 |
233.74 |
| Jan 01 2021 |
586 |
233.74 |
| Dec 25 2020 |
599 |
233.74 |
| Dec 18 2020 |
608 |
233.74 |
| Dec 11 2020 |
748 |
238.71 |
| Dec 04 2020 |
399 |
210.96 |
| Nov 27 2020 |
241 |
195.95 |
| Nov 20 2020 |
247 |
195.95 |
| Nov 13 2020 |
256 |
195.95 |
| Nov 06 2020 |
370 |
207.81 |
| Oct 30 2020 |
381 |
207.81 |
| Oct 23 2020 |
358 |
204.86 |
| Oct 16 2020 |
360 |
204.86 |
| Oct 09 2020 |
368 |
204.86 |
| Oct 02 2020 |
368 |
204.86 |
| Sep 25 2020 |
369 |
204.86 |
| Sep 18 2020 |
377 |
204.86 |
| Sep 11 2020 |
378 |
204.86 |
| Sep 04 2020 |
381 |
204.86 |
| Aug 28 2020 |
380 |
204.86 |
| Aug 21 2020 |
380 |
204.86 |
| Aug 14 2020 |
380 |
204.86 |
| Aug 07 2020 |
386 |
204.86 |
| Jul 31 2020 |
386 |
204.86 |
| Jul 24 2020 |
386 |
204.86 |
| Jul 17 2020 |
387 |
204.86 |
| Jul 10 2020 |
386 |
204.86 |
| Jul 03 2020 |
386 |
204.86 |
| Jun 26 2020 |
386 |
204.86 |
| Jun 19 2020 |
386 |
204.86 |
| Jun 12 2020 |
386 |
204.86 |
| Jun 05 2020 |
386 |
204.86 |
| May 29 2020 |
386 |
204.86 |
| May 22 2020 |
386 |
204.86 |
| May 15 2020 |
386 |
204.86 |
| May 08 2020 |
386 |
204.86 |
| May 01 2020 |
386 |
204.86 |
| Apr 24 2020 |
387 |
204.86 |
| Apr 17 2020 |
387 |
204.86 |
| Apr 10 2020 |
387 |
204.86 |
| Apr 03 2020 |
387 |
204.86 |
| Mar 27 2020 |
387 |
204.86 |
| Mar 20 2020 |
387 |
204.86 |
| Mar 13 2020 |
387 |
204.86 |
| Mar 06 2020 |
387 |
204.86 |
| Feb 28 2020 |
388 |
204.86 |
| Feb 21 2020 |
395 |
204.86 |
| Feb 14 2020 |
396 |
204.86 |
| Feb 07 2020 |
394 |
204.86 |
| Jan 31 2020 |
397 |
204.86 |
| Jan 24 2020 |
470 |
212.62 |
| Jan 17 2020 |
475 |
212.62 |
| Jan 10 2020 |
459 |
207.19 |
| Jan 03 2020 |
460 |
207.19 |
| Dec 27 2019 |
457 |
207.19 |
| Dec 20 2019 |
465 |
207.19 |
| Dec 13 2019 |
467 |
207.19 |
| Dec 06 2019 |
1097 |
241.03 |
| Nov 29 2019 |
842 |
229.75 |
| Nov 22 2019 |
851 |
229.75 |
| Nov 15 2019 |
865 |
229.75 |
| Nov 08 2019 |
863 |
229.75 |
| Nov 01 2019 |
867 |
229.75 |
| Oct 25 2019 |
804 |
226.89 |
| Oct 18 2019 |
799 |
226.89 |
| Oct 11 2019 |
817 |
226.89 |
| Oct 04 2019 |
829 |
226.89 |
| Sep 27 2019 |
833 |
226.89 |
| Sep 20 2019 |
827 |
226.89 |
| Sep 13 2019 |
847 |
226.89 |
| Sep 06 2019 |
802 |
226.89 |
| Aug 30 2019 |
806 |
226.89 |
| Aug 23 2019 |
815 |
226.89 |
| Aug 16 2019 |
807 |
226.89 |
| Aug 09 2019 |
807 |
226.89 |
| Aug 02 2019 |
807 |
226.89 |
| Jul 26 2019 |
809 |
226.89 |
| Jul 19 2019 |
809 |
226.89 |
| Jul 12 2019 |
811 |
226.89 |
| Jul 05 2019 |
811 |
226.89 |
| Jun 28 2019 |
812 |
226.89 |
| Jun 21 2019 |
813 |
226.89 |
| Jun 14 2019 |
811 |
226.89 |
| Jun 07 2019 |
814 |
226.89 |
| May 31 2019 |
816 |
226.89 |
| May 24 2019 |
816 |
226.89 |
| May 17 2019 |
818 |
226.89 |
| May 10 2019 |
819 |
226.89 |
| May 03 2019 |
818 |
226.89 |
| Apr 26 2019 |
818 |
226.89 |
| Apr 19 2019 |
818 |
226.89 |
| Apr 12 2019 |
818 |
226.89 |
| Apr 05 2019 |
818 |
226.89 |
| Mar 29 2019 |
818 |
226.89 |
| Mar 22 2019 |
817 |
226.89 |
| Mar 15 2019 |
817 |
226.89 |
| Mar 08 2019 |
815 |
226.89 |
| Mar 01 2019 |
815 |
226.89 |
| Feb 22 2019 |
811 |
226.89 |
| Feb 15 2019 |
818 |
226.89 |
| Feb 08 2019 |
820 |
226.89 |
| Feb 01 2019 |
820 |
226.89 |
| Jan 25 2019 |
826 |
226.89 |
| Jan 18 2019 |
811 |
228.97 |
| Jan 11 2019 |
1131 |
238.3 |
| Jan 04 2019 |
1455 |
248.91 |
| Dec 28 2018 |
1461 |
248.91 |
| Dec 21 2018 |
1443 |
248.91 |
| Dec 14 2018 |
1440 |
248.91 |
| Dec 07 2018 |
1452 |
248.91 |
| Nov 30 2018 |
2108 |
268.24 |
| Nov 23 2018 |
2120 |
268.24 |
| Nov 16 2018 |
2135 |
268.24 |
| Nov 09 2018 |
2944 |
292.76 |
| Nov 02 2018 |
2944 |
292.76 |
| Oct 26 2018 |
3687 |
312.46 |
| Oct 19 2018 |
3701 |
312.46 |
| Oct 12 2018 |
3709 |
312.46 |
| Oct 05 2018 |
3599 |
312.46 |
| Sep 28 2018 |
3640 |
312.46 |
| Sep 21 2018 |
3654 |
312.46 |
| Sep 14 2018 |
3601 |
312.46 |
| Sep 07 2018 |
3603 |
312.46 |
| Aug 31 2018 |
3593 |
312.46 |
| Aug 24 2018 |
3585 |
312.46 |
| Aug 17 2018 |
3590 |
312.46 |
| Aug 10 2018 |
3593 |
312.46 |
| Aug 03 2018 |
3598 |
312.46 |
| Jul 27 2018 |
3604 |
312.46 |
| Jul 20 2018 |
3604 |
312.46 |
| Jul 13 2018 |
3603 |
312.46 |
| Jul 06 2018 |
3600 |
312.46 |
| Jun 29 2018 |
3631 |
312.46 |
| Jun 22 2018 |
3631 |
312.46 |
| Jun 15 2018 |
3634 |
312.46 |
| Jun 08 2018 |
3642 |
312.46 |
| Jun 01 2018 |
3639 |
312.46 |
| May 25 2018 |
3659 |
312.46 |
| May 18 2018 |
3658 |
312.46 |
| May 11 2018 |
3668 |
312.46 |
| May 04 2018 |
3705 |
312.46 |
| Apr 27 2018 |
3703 |
312.46 |
| Apr 20 2018 |
3719 |
312.46 |
| Apr 13 2018 |
3718 |
312.46 |
| Apr 06 2018 |
3718 |
312.46 |
| Mar 30 2018 |
3717 |
312.46 |
| Mar 23 2018 |
3717 |
312.46 |
| Mar 16 2018 |
3712 |
312.46 |
| Mar 09 2018 |
3712 |
312.46 |
| Mar 02 2018 |
3712 |
312.46 |
| Feb 23 2018 |
3711 |
312.46 |
| Feb 16 2018 |
3714 |
312.46 |
| Feb 09 2018 |
3714 |
312.46 |
| Feb 02 2018 |
3729 |
312.46 |
| Jan 26 2018 |
3747 |
312.46 |
| Jan 19 2018 |
3752 |
312.46 |
| Jan 12 2018 |
4239 |
327.85 |
| Jan 05 2018 |
5565 |
350.01 |
| Dec 29 2017 |
5564 |
350.01 |
| Dec 22 2017 |
5563 |
350.01 |
| Dec 15 2017 |
5549 |
350.01 |
| Dec 08 2017 |
5687 |
350.01 |
| Dec 01 2017 |
5715 |
350.01 |
| Nov 24 2017 |
5738 |
350.01 |
| Nov 17 2017 |
5725 |
350.01 |
| Nov 10 2017 |
5339 |
341.86 |
| Nov 03 2017 |
5321 |
341.86 |
| Oct 27 2017 |
6209 |
357.84 |
| Oct 20 2017 |
6226 |
357.84 |
| Oct 13 2017 |
6134 |
357.84 |
| Oct 06 2017 |
6061 |
357.84 |
| Sep 29 2017 |
6038 |
357.84 |
| Sep 22 2017 |
5999 |
357.84 |
| Sep 15 2017 |
6039 |
357.84 |
| Sep 08 2017 |
5984 |
357.84 |
| Sep 01 2017 |
6002 |
357.84 |
| Aug 25 2017 |
6015 |
357.84 |
| Aug 18 2017 |
6022 |
357.84 |
| Aug 11 2017 |
6002 |
357.84 |
| Aug 04 2017 |
6014 |
357.84 |
| Jul 28 2017 |
6012 |
357.84 |
| Jul 21 2017 |
6024 |
357.84 |
| Jul 14 2017 |
6030 |
357.84 |
| Jul 07 2017 |
6028 |
357.84 |
| Jun 30 2017 |
6032 |
357.84 |
| Jun 23 2017 |
6031 |
357.84 |
| Jun 16 2017 |
6024 |
357.84 |
| Jun 09 2017 |
6008 |
357.84 |
| Jun 02 2017 |
6001 |
357.84 |
| May 26 2017 |
5913 |
357.84 |
| May 19 2017 |
5930 |
357.84 |
| May 12 2017 |
5905 |
357.84 |
| May 05 2017 |
5899 |
357.84 |
| Apr 28 2017 |
5891 |
357.84 |
| Apr 21 2017 |
5877 |
357.84 |
| Apr 14 2017 |
5884 |
357.84 |
| Apr 07 2017 |
5884 |
357.84 |
| Mar 31 2017 |
5884 |
357.84 |
| Mar 24 2017 |
5884 |
357.84 |
| Mar 17 2017 |
5878 |
357.84 |
| Mar 10 2017 |
5887 |
357.84 |
| Mar 03 2017 |
5887 |
357.84 |
| Feb 24 2017 |
5887 |
357.84 |
| Feb 17 2017 |
5894 |
357.84 |
| Feb 10 2017 |
5906 |
357.84 |
| Feb 03 2017 |
5902 |
357.84 |
| Jan 27 2017 |
5914 |
357.84 |
| Jan 20 2017 |
5932 |
357.84 |
| Jan 13 2017 |
5937 |
357.84 |
