| Jan 05 2018 |
5789 |
353.79 |
| Dec 29 2017 |
5787 |
353.79 |
| Dec 22 2017 |
5783 |
353.79 |
| Dec 15 2017 |
5772 |
353.79 |
| Dec 08 2017 |
5918 |
353.79 |
| Dec 01 2017 |
5951 |
353.79 |
| Nov 24 2017 |
5977 |
353.79 |
| Nov 17 2017 |
5960 |
353.79 |
| Nov 10 2017 |
6066 |
353.79 |
| Nov 03 2017 |
6025 |
353.79 |
| Oct 27 2017 |
5937 |
353.79 |
| Oct 20 2017 |
5964 |
353.79 |
| Oct 13 2017 |
5862 |
353.79 |
| Oct 06 2017 |
5787 |
353.79 |
| Sep 29 2017 |
5786 |
353.79 |
| Sep 22 2017 |
5729 |
353.79 |
| Sep 15 2017 |
5758 |
353.79 |
| Sep 08 2017 |
5713 |
353.79 |
| Sep 01 2017 |
5740 |
353.79 |
| Aug 25 2017 |
5754 |
353.79 |
| Aug 18 2017 |
5761 |
353.79 |
| Aug 11 2017 |
5739 |
353.79 |
| Aug 04 2017 |
5750 |
353.79 |
| Jul 28 2017 |
5748 |
353.79 |
| Jul 21 2017 |
5757 |
353.79 |
| Jul 14 2017 |
5761 |
353.79 |
| Jul 07 2017 |
5760 |
353.79 |
| Jun 30 2017 |
5766 |
353.79 |
| Jun 23 2017 |
5765 |
353.79 |
| Jun 16 2017 |
5762 |
353.79 |
| Jun 09 2017 |
5748 |
353.79 |
| Jun 02 2017 |
5742 |
353.79 |
| May 26 2017 |
5658 |
353.79 |
| May 19 2017 |
5674 |
353.79 |
| May 12 2017 |
5651 |
353.79 |
| May 05 2017 |
5646 |
353.79 |
| Apr 28 2017 |
5637 |
353.79 |
| Apr 21 2017 |
5621 |
353.79 |
| Apr 14 2017 |
5629 |
353.79 |
| Apr 07 2017 |
5629 |
353.79 |
| Mar 31 2017 |
5629 |
353.79 |
| Mar 24 2017 |
5629 |
353.79 |
| Mar 17 2017 |
5621 |
353.79 |
| Mar 10 2017 |
5629 |
353.79 |
| Mar 03 2017 |
5629 |
353.79 |
| Feb 24 2017 |
5631 |
353.79 |
| Feb 17 2017 |
5640 |
353.79 |
| Feb 10 2017 |
5650 |
353.79 |
| Feb 03 2017 |
5642 |
353.79 |
| Jan 27 2017 |
5654 |
353.79 |
| Jan 20 2017 |
5674 |
353.79 |
| Jan 13 2017 |
5680 |
353.79 |
