| Jan 05 2018 |
5094 |
341.62 |
| Dec 29 2017 |
5099 |
341.62 |
| Dec 22 2017 |
5096 |
341.62 |
| Dec 15 2017 |
5074 |
341.62 |
| Dec 08 2017 |
5207 |
341.62 |
| Dec 01 2017 |
5208 |
341.62 |
| Nov 24 2017 |
5244 |
341.62 |
| Nov 17 2017 |
5221 |
341.62 |
| Nov 10 2017 |
5324 |
341.62 |
| Nov 03 2017 |
5307 |
341.62 |
| Oct 27 2017 |
5222 |
341.62 |
| Oct 20 2017 |
5239 |
341.62 |
| Oct 13 2017 |
5130 |
341.62 |
| Oct 06 2017 |
5045 |
341.62 |
| Sep 29 2017 |
5048 |
341.62 |
| Sep 22 2017 |
5027 |
341.62 |
| Sep 15 2017 |
5062 |
341.62 |
| Sep 08 2017 |
5037 |
341.62 |
| Sep 01 2017 |
5067 |
341.62 |
| Aug 25 2017 |
5081 |
341.62 |
| Aug 18 2017 |
5082 |
341.62 |
| Aug 11 2017 |
5064 |
341.62 |
| Aug 04 2017 |
5073 |
341.62 |
| Jul 28 2017 |
5070 |
341.62 |
| Jul 21 2017 |
5079 |
341.62 |
| Jul 14 2017 |
5080 |
341.62 |
| Jul 07 2017 |
5079 |
341.62 |
| Jun 30 2017 |
5086 |
341.62 |
| Jun 23 2017 |
5085 |
341.62 |
| Jun 16 2017 |
5088 |
341.62 |
| Jun 09 2017 |
5079 |
341.62 |
| Jun 02 2017 |
5074 |
341.62 |
| May 26 2017 |
4995 |
341.62 |
| May 19 2017 |
5016 |
341.62 |
| May 12 2017 |
4992 |
341.62 |
| May 05 2017 |
4989 |
341.62 |
| Apr 28 2017 |
4984 |
341.62 |
| Apr 21 2017 |
4970 |
341.62 |
| Apr 14 2017 |
4978 |
341.62 |
| Apr 07 2017 |
4978 |
341.62 |
| Mar 31 2017 |
4978 |
341.62 |
| Mar 24 2017 |
4978 |
341.62 |
| Mar 17 2017 |
4972 |
341.62 |
| Mar 10 2017 |
4980 |
341.62 |
| Mar 03 2017 |
4980 |
341.62 |
| Feb 24 2017 |
4985 |
341.62 |
| Feb 17 2017 |
4992 |
341.62 |
| Feb 10 2017 |
5002 |
341.62 |
| Feb 03 2017 |
4997 |
341.62 |
| Jan 27 2017 |
5007 |
341.62 |
| Jan 20 2017 |
5022 |
341.62 |
| Jan 13 2017 |
5027 |
341.62 |
