| Dec 14 2018 |
447 |
203.75 |
| Dec 07 2018 |
447 |
203.75 |
| Nov 30 2018 |
457 |
203.75 |
| Nov 23 2018 |
454 |
203.75 |
| Nov 16 2018 |
451 |
203.75 |
| Nov 09 2018 |
449 |
203.75 |
| Nov 02 2018 |
456 |
203.75 |
| Oct 26 2018 |
446 |
203.75 |
| Oct 19 2018 |
449 |
203.75 |
| Oct 12 2018 |
463 |
203.75 |
| Oct 05 2018 |
467 |
203.75 |
| Sep 28 2018 |
479 |
203.75 |
| Sep 21 2018 |
481 |
203.75 |
| Sep 14 2018 |
480 |
203.75 |
| Sep 07 2018 |
485 |
203.75 |
| Aug 31 2018 |
479 |
203.75 |
| Aug 24 2018 |
476 |
203.75 |
| Aug 17 2018 |
477 |
203.75 |
| Aug 10 2018 |
477 |
203.75 |
| Aug 03 2018 |
480 |
203.75 |
| Jul 27 2018 |
480 |
203.75 |
| Jul 20 2018 |
480 |
203.75 |
| Jul 13 2018 |
481 |
203.75 |
| Jul 06 2018 |
483 |
203.75 |
| Jun 29 2018 |
491 |
203.75 |
| Jun 22 2018 |
491 |
203.75 |
| Jun 15 2018 |
488 |
203.75 |
| Jun 08 2018 |
489 |
203.75 |
| Jun 01 2018 |
489 |
203.75 |
| May 25 2018 |
490 |
203.75 |
| May 18 2018 |
490 |
203.75 |
| May 11 2018 |
490 |
203.75 |
| May 04 2018 |
491 |
203.75 |
| Apr 27 2018 |
491 |
203.75 |
| Apr 20 2018 |
492 |
203.75 |
| Apr 13 2018 |
492 |
203.75 |
| Apr 06 2018 |
492 |
203.75 |
| Mar 30 2018 |
492 |
203.75 |
| Mar 23 2018 |
492 |
203.75 |
| Mar 16 2018 |
492 |
203.75 |
| Mar 09 2018 |
492 |
203.75 |
| Mar 02 2018 |
492 |
203.75 |
| Feb 23 2018 |
492 |
203.75 |
| Feb 16 2018 |
499 |
203.75 |
| Feb 09 2018 |
503 |
203.75 |
| Feb 02 2018 |
506 |
203.75 |
| Jan 26 2018 |
512 |
203.75 |
| Jan 19 2018 |
515 |
203.75 |
| Jan 12 2018 |
483 |
203.75 |
| Jan 05 2018 |
2151 |
270.66 |
| Dec 29 2017 |
2148 |
270.66 |
| Dec 22 2017 |
2150 |
270.66 |
| Dec 15 2017 |
4878 |
337.57 |
| Dec 08 2017 |
5000 |
337.57 |
| Dec 01 2017 |
5013 |
337.57 |
| Nov 24 2017 |
5028 |
337.57 |
| Nov 17 2017 |
4995 |
337.57 |
| Nov 10 2017 |
5100 |
337.57 |
| Nov 03 2017 |
5075 |
337.57 |
| Oct 27 2017 |
5005 |
337.57 |
| Oct 20 2017 |
5013 |
337.57 |
| Oct 13 2017 |
4901 |
337.57 |
| Oct 06 2017 |
4826 |
337.57 |
| Sep 29 2017 |
4813 |
337.57 |
| Sep 22 2017 |
4792 |
337.57 |
| Sep 15 2017 |
4819 |
337.57 |
| Sep 08 2017 |
4790 |
337.57 |
| Sep 01 2017 |
4809 |
337.57 |
| Aug 25 2017 |
4823 |
337.57 |
| Aug 18 2017 |
4823 |
337.57 |
| Aug 11 2017 |
4806 |
337.57 |
| Aug 04 2017 |
4815 |
337.57 |
| Jul 28 2017 |
4813 |
337.57 |
| Jul 21 2017 |
4822 |
337.57 |
| Jul 14 2017 |
4827 |
337.57 |
| Jul 07 2017 |
4825 |
337.57 |
| Jun 30 2017 |
4832 |
337.57 |
| Jun 23 2017 |
4831 |
337.57 |
| Jun 16 2017 |
4833 |
337.57 |
| Jun 09 2017 |
4823 |
337.57 |
| Jun 02 2017 |
4820 |
337.57 |
| May 26 2017 |
4742 |
337.57 |
| May 19 2017 |
4763 |
337.57 |
| May 12 2017 |
4740 |
337.57 |
| May 05 2017 |
4739 |
337.57 |
| Apr 28 2017 |
4736 |
337.57 |
| Apr 21 2017 |
4721 |
337.57 |
| Apr 14 2017 |
4730 |
337.57 |
| Apr 07 2017 |
4730 |
337.57 |
| Mar 31 2017 |
4730 |
337.57 |
| Mar 24 2017 |
4730 |
337.57 |
| Mar 17 2017 |
4727 |
337.57 |
| Mar 10 2017 |
4734 |
337.57 |
| Mar 03 2017 |
4734 |
337.57 |
| Feb 24 2017 |
4737 |
337.57 |
| Feb 17 2017 |
4743 |
337.57 |
| Feb 10 2017 |
4751 |
337.57 |
| Feb 03 2017 |
4748 |
337.57 |
| Jan 27 2017 |
4760 |
337.57 |
| Jan 20 2017 |
4777 |
337.57 |
| Jan 13 2017 |
4782 |
337.57 |
